Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$188.37B
総出来高
BTC 57.40%     ETH 11.42%
占有率

結果ページ43 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5449)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group  AG1.BE €23.48 25.67 USD
-0.76
€0.00 0 USD €0.00 0 USD €23.48 25.67 USD €23.48 25.67 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander (Brasil) SA  DBSA.BE €5.65 6.18 USD
+2.8
€0.00 0 USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €0.00 0 USD 0 €0.00 0 USD
Optimi Health Corp  8BN.BE €0.21 0.23 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Elisa Oyj  EIA.BE €37.26 40.73 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Benchmark Holdings PLC  31B.BE €0.25 0.28 USD
0
€0.00 0 USD €0.00 0 USD €0.25 0.28 USD €0.25 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.BE €127.00 138.83 USD
+2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Graincorp Ltd  G3C.BE €4.49 4.91 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Basic-Fit NV  B4F.BE €28.22 30.85 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diamondback Energy Inc  7DB.BE €133.82 146.28 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kuraray Co Ltd  KUY.BE €8.30 9.07 USD
-0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Giordano International Ltd  GIO.BE €0.15 0.16 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Avicanna Inc  0NN.BE €0.14 0.15 USD
-7.53
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
GLOBALFOUNDRIES Inc  76J.BE €31.95 34.93 USD
+0.25
€0.00 0 USD €0.00 0 USD €31.95 34.93 USD €31.95 34.93 USD €0.00 0 USD 0 €0.00 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE €69.78 76.28 USD
-1.28
€0.00 0 USD €0.00 0 USD €69.78 76.28 USD €69.78 76.28 USD €0.00 0 USD 0 €0.00 0 USD
SIIC Environment Holdings Ltd  A9W1.BE €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Capital One Financial Corp  CFX.BE €188.00 205.51 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Spielvgg Unterhaching KGAA  S6P.BE €1.08 1.18 USD
-1.82
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €0.00 0 USD 0 €0.00 0 USD
Royal Helium Ltd  RD31.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE €12.47 13.63 USD
+0.32
€0.00 0 USD €0.00 0 USD €12.47 13.63 USD €12.47 13.63 USD €0.00 0 USD 0 €0.00 0 USD
TAL Education Group  IZZ.BE €9.40 10.28 USD
0
€0.00 0 USD €0.00 0 USD €9.40 10.28 USD €9.40 10.28 USD €0.00 0 USD 0 €0.00 0 USD
KEFI Gold and Copper PLC  KMSA.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Elastic NV  3E1.BE €62.88 68.74 USD
+0.13
€0.00 0 USD €0.00 0 USD €62.88 68.74 USD €62.88 68.74 USD €0.00 0 USD 0 €0.00 0 USD
Vistra Corp  0V6.BE €148.70 162.55 USD
+0.07
€0.00 0 USD €0.00 0 USD €148.70 162.55 USD €148.70 162.55 USD €0.00 0 USD 0 €0.00 0 USD
Ascendis Pharma A/S  A71.BE €175.00 191.3 USD
-3.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qudian Inc  1QU.BE €4.12 4.5 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inchcape PLC  IJCA.BE €8.59 9.38 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brueder Mannesmann AG  BMM.BE €1.30 1.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.BE €48.10 52.58 USD
-0.37
€0.00 0 USD €0.00 0 USD €48.10 52.58 USD €48.10 52.58 USD €0.00 0 USD 0 €0.00 0 USD
Levi Strauss & Co  LV2B.BE €19.09 20.86 USD
+2.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AstraZeneca PLC  ZEGA.BE €77.00 84.17 USD
-0.65
€0.00 0 USD €0.00 0 USD €77.00 84.17 USD €77.00 84.17 USD €0.00 0 USD 0 €0.00 0 USD
Kontrol Technologies Corp  1K8.BE €0.05 0.05 USD
-2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scandinavian Enviro Systems AB  1HR.BE €0.08 0.08 USD
-4.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Edap TMS SA  EDA.BE €1.96 2.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Helmerich & Payne Inc  HPC.BE €24.31 26.57 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TrackX Holdings Inc  3TH.BE €0.01 0.01 USD
0
€0.00 0 USD €20.00K 21.86K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Social Chain AG  PU11.BE €0.01 0.0092 USD
+30.77
€0.00 0 USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.BE €4.25 4.65 USD
-1.39
€0.00 0 USD €0.00 0 USD €4.25 4.65 USD €4.25 4.65 USD €0.00 0 USD 0 €0.00 0 USD
AXA SA  AXA.BE €38.85 42.47 USD
-0.03
€0.00 0 USD €0.00 0 USD €38.85 42.47 USD €38.85 42.47 USD €0.00 0 USD 0 €0.00 0 USD
Costco Wholesale Corp  CTO.BE €790.10 863.69 USD
+0.79
€0.00 0 USD €0.00 0 USD €790.10 863.69 USD €790.10 863.69 USD €0.00 0 USD 0 €0.00 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE €12.30 13.45 USD
+0.82
€0.00 0 USD €0.00 0 USD €12.30 13.45 USD €12.30 13.45 USD €0.00 0 USD 0 €0.00 0 USD
BW Energy Ltd  6BW.BE €2.99 3.27 USD
-2.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Havyard Group ASA  1H2.BE €0.36 0.4 USD
0
€0.00 0 USD €0.00 0 USD €0.36 0.4 USD €0.36 0.4 USD €0.00 0 USD 0 €0.00 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE €1.45 1.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Power Assets Holdings Ltd  HEH.BE €5.75 6.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE €7.35 8.03 USD
+1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cushman & Wakefield PLC  2IY.BE €14.30 15.63 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UCB SA  UNC.BE €243.60 266.29 USD
+1.75
€0.00 0 USD €0.00 0 USD €243.60 266.29 USD €243.60 266.29 USD €0.00 0 USD 0 €0.00 0 USD
Marks & Spencer Group PLC  MA6.BE €3.93 4.29 USD
-1.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ferrari NV  2FE.BE €332.40 363.36 USD
+0.09
€0.00 0 USD €0.00 0 USD €332.40 363.36 USD €332.40 363.36 USD €0.00 0 USD 0 €0.00 0 USD
Align Technology Inc  AFW.BE €129.15 141.18 USD
+2.66
€0.00 0 USD €0.00 0 USD €129.15 141.18 USD €129.15 141.18 USD €0.00 0 USD 0 €0.00 0 USD
Grieg Seafood ASA  GR8.BE €6.04 6.6 USD
+1.43
€0.00 0 USD €0.00 0 USD €6.04 6.6 USD €6.04 6.6 USD €0.00 0 USD 0 €0.00 0 USD
Aon PLC  4VK.BE €300.70 328.71 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Progress-Werk Oberkirch AG  PWO.BE €28.00 30.61 USD
-1.39
€0.00 0 USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €0.00 0 USD 0 €0.00 0 USD
Checkit PLC  EKC1.BE €0.22 0.24 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
argenx SE  1AEA.BE €785.00 858.11 USD
+1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Champion Iron Ltd  MMPI.BE €3.26 3.56 USD
+2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC2.BE €62.00 67.77 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cint Group AB  8QX.BE €0.29 0.31 USD
+8.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tadano Ltd  TN0.BE €5.85 6.39 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.BE €1.97 2.15 USD
+0.51
€0.00 0 USD €0.00 0 USD €1.97 2.15 USD €1.97 2.15 USD €0.00 0 USD 0 €0.00 0 USD
Ares Management Corp  0QN.BE €136.84 149.58 USD
+0.09
€0.00 0 USD €0.00 0 USD €136.84 149.58 USD €136.84 149.58 USD €0.00 0 USD 0 €0.00 0 USD
Sprinklr Inc  9EI.BE €6.57 7.19 USD
0
€0.00 0 USD €0.00 0 USD €6.57 7.19 USD €6.57 7.19 USD €0.00 0 USD 0 €0.00 0 USD
Columbus A/S  P1F.BE €1.30 1.42 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mynaric AG  M0Y.BE €14.80 16.18 USD
0
€0.00 0 USD €20.00 21.86 USD €28.70 31.37 USD €28.70 31.37 USD €0.00 0 USD 0 €0.00 0 USD
National Express Group PLC  3NA.BE €0.23 0.25 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €0.00 0 USD 0 €0.00 0 USD
ANA Holdings Inc  ANCA.BE €15.80 17.27 USD
-1.23
€0.00 0 USD €0.00 0 USD €15.80 17.27 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
Orkla ASA  OKL.BE €9.14 9.99 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Headwater Exploration Inc  C6V.BE €5.50 6.01 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Globe Trade Centre SA  G91.BE €0.74 0.81 USD
-2.37
€0.00 0 USD €0.00 0 USD €0.74 0.81 USD €0.74 0.81 USD €0.00 0 USD 0 €0.00 0 USD
BetterLife Pharma Inc  NPAU.BE €0.03 0.04 USD
-5.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valeo SA  VSA2.BE €11.16 12.2 USD
+0.9
€0.00 0 USD €0.00 0 USD €11.16 12.2 USD €11.16 12.2 USD €0.00 0 USD 0 €0.00 0 USD
CeoTronics AG  CEK.BE €12.50 13.66 USD
-0.4
€0.00 0 USD €0.00 0 USD €12.50 13.66 USD €12.50 13.66 USD €0.00 0 USD 0 €0.00 0 USD
Enel SpA  ENL.BE €8.91 9.74 USD
+0.3
€0.00 0 USD €0.00 0 USD €8.91 9.74 USD €8.91 9.74 USD €0.00 0 USD 0 €0.00 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE €0.94 1.02 USD
-1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Element Fleet Management Corp  61F.BE €22.60 24.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Applied Therapeutics Inc  2UV.BE €0.19 0.2 USD
-4.43
€0.00 0 USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE €10.40 11.37 USD
-0.95
€0.00 0 USD €0.00 0 USD €10.40 11.37 USD €10.40 11.37 USD €0.00 0 USD 0 €0.00 0 USD
MongoDB Inc  526.BE €351.90 384.67 USD
+23.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kiwi Property Group Ltd  4KI.BE €0.51 0.56 USD
0
€0.00 0 USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €0.00 0 USD 0 €0.00 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE €7.51 8.2 USD
-0.92
€0.00 0 USD €0.00 0 USD €7.51 8.2 USD €7.51 8.2 USD €0.00 0 USD 0 €0.00 0 USD
Perion Network Ltd  IW2.BE €8.84 9.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
M&G PLC  7MP.BE €3.13 3.42 USD
0
€0.00 0 USD €0.00 0 USD €3.13 3.42 USD €3.13 3.42 USD €0.00 0 USD 0 €0.00 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE €0.01 0.0092 USD
-5.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Protector Forsikring ASA  PR4.BE €43.20 47.22 USD
0
€0.00 0 USD €0.00 0 USD €43.20 47.22 USD €43.20 47.22 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.BE €22.80 24.92 USD
-3.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AXMIN Inc  A4JN.BE €0.01 0.01 USD
0
€0.00 0 USD €82.00K 89.64K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Aperam SA  7AAN.BE €33.20 36.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dick's Sporting Goods Inc  DSG.BE €180.16 196.94 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCI Hospitality Holdings Inc  RIK.BE €20.60 22.52 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CEWE Stiftung & Co KGaA  CWC.BE €101.00 110.41 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Addus HomeCare Corp  A41.BE €102.00 111.5 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
All for One Group SE  A1OS.BE €40.30 44.05 USD
-0.25
€0.00 0 USD €0.00 0 USD €40.30 44.05 USD €40.30 44.05 USD €0.00 0 USD 0 €0.00 0 USD
RVL Pharmaceuticals PLC  O1P.BE €0.00 0.0043 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE €3.46 3.78 USD
+0.29
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.46 3.78 USD €0.00 0 USD 0 €0.00 0 USD
Lowe's Companies Inc  LWE.BE €211.00 230.65 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rakuten Group Inc  RAK.BE €5.17 5.65 USD
+2.42
€0.00 0 USD €0.00 0 USD €5.17 5.65 USD €5.17 5.65 USD €0.00 0 USD 0 €0.00 0 USD
Schneider Electric SE  SNDB.BE €46.00 50.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intel Corp  INL.BE €37.09 40.54 USD
+0.82
€0.00 0 USD €0.00 0 USD €37.09 40.54 USD €37.09 40.54 USD €0.00 0 USD 0 €0.00 0 USD
Inpost SA  669.BE €10.07 11.01 USD
+1.16
€0.00 0 USD €0.00 0 USD €10.07 11.01 USD €10.07 11.01 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀