$3.02T
時価総額合計
$152.92B
総出来高
BTC 58.58%     ETH 8.71%
占有率

結果ページ42 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Goose Holdings Inc  1GC.BE $9.02 9.86 USD
-1.38
$0 0 USD $0 0 USD $9.02 9.86 USD $9.16 10.02 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $34.4 37.6 USD
-1.71
$0 0 USD $0 0 USD $34.4 37.6 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $5.21 5.7 USD
-6.56
$0 0 USD $0 0 USD $5.19 5.68 USD $5.64 6.16 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $135.05 147.63 USD
-3.84
$0 0 USD $0 0 USD $135.05 147.63 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $124 135.55 USD
-3.88
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $40.96 44.77 USD
-0.68
$0 0 USD $0 0 USD $40.96 44.77 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $1.16 1.27 USD
-4.13
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $57.5 62.86 USD
0
$0 0 USD $20 21.86 USD $57 62.31 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $18.7 20.44 USD
-3.11
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $5.2 5.68 USD
-2.8
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $17.68 19.33 USD
-1.78
$0 0 USD $0 0 USD $17.68 19.33 USD $17.68 19.33 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $7.88 8.61 USD
+3.17
$0 0 USD $0 0 USD $7.88 8.61 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $42.48 46.44 USD
+4.35
$0 0 USD $40 43.73 USD $41.06 44.88 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $18.4 20.11 USD
+2.79
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.14 0.15 USD
+3.79
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $563.8 616.31 USD
+0.71
$0 0 USD $46 50.28 USD $561 613.25 USD $567 619.81 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.88 29.38 USD
+0.34
$0 0 USD $0 0 USD $26.88 29.38 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.4 0.44 USD
-0.25
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $35.2 38.48 USD
-5.88
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.2399 0.26 USD
-0.82
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.1799 0.19 USD
+6.71
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $17.34 18.95 USD
+2.48
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1 0.11 USD
+4.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.18 3.48 USD
+1.27
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.75 5.19 USD
-0.92
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $67.13 73.38 USD
-1
$0 0 USD $0 0 USD $67.13 73.38 USD $67.13 73.38 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $65.72 71.84 USD
-2.67
$0 0 USD $0 0 USD $65.72 71.84 USD $65.72 71.84 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.53 4.96 USD
-0.4
$0 0 USD $0 0 USD $4.5 4.92 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $20.9 22.85 USD
-3.33
$0 0 USD $0 0 USD $20.9 22.85 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $44.29 48.41 USD
-2.74
$0 0 USD $0 0 USD $44.29 48.41 USD $44.29 48.41 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.6899 0.75 USD
+8.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $6.51 7.11 USD
-0.06
$0 0 USD $0 0 USD $6.51 7.11 USD $6.51 7.11 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $0.9499 1.04 USD
+2.15
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $7.61 8.32 USD
-3.18
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.02999 0.03 USD
+0.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $57.38 62.72 USD
-1.24
$0 0 USD $0 0 USD $57.38 62.72 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.4 0.44 USD
+6.99
$0 0 USD $358 391.34 USD $0.3699 0.4 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $77.76 85 USD
-4.95
$0 0 USD $0 0 USD $77.76 85 USD $77.76 85 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $2.41 2.64 USD
-1.15
$0 0 USD $0 0 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.1799 0.2 USD
-3.49
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.05 0.05 USD
-5.6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.6899 0.75 USD
-2.13
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $32.2 35.2 USD
-4.17
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $262.1 286.51 USD
+1.08
$0 0 USD $0 0 USD $262.1 286.51 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.18 4.57 USD
-3.51
$0 0 USD $0 0 USD $4.14 4.53 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $53 57.94 USD
+1.61
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.9599 1.04 USD
-3.05
$0 0 USD $0 0 USD $0.9599 1.04 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $53.36 58.33 USD
-1.37
$0 0 USD $0 0 USD $53.36 58.33 USD $54.36 59.42 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $21.96 24.01 USD
+1.48
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $1,306.47 1428.15 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $116.06 126.87 USD
-3.56
$0 0 USD $0 0 USD $116.06 126.87 USD $116.06 126.87 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $8.45 9.24 USD
-0.47
$0 0 USD $0 0 USD $8.43 9.22 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $0.2999 0.33 USD
-3.25
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.1199 0.13 USD
+9.77
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.04 0.04 USD
-2.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.8 6.34 USD
-3.91
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $40.6 44.38 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.59 5.02 USD
0
$0 0 USD $4.45K 4.86K USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $44.1 48.21 USD
-1.34
$0 0 USD $0 0 USD $44.1 48.21 USD $44.1 48.21 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $1,260 1377.35 USD
-5.97
$0 0 USD $0 0 USD $1,260 1377.35 USD $1,260 1377.35 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $287.9 314.71 USD
-0.67
$0 0 USD $0 0 USD $287.9 314.71 USD $287.9 314.71 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください