$3.02T
時価総額合計
$152.92B
総出来高
BTC 58.58%     ETH 8.71%
占有率

結果ページ39 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AngioDynamics Inc  UG2.BE $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Primary Health Properties PLC  PP51.BE $1.09 1.19 USD
-2.78
$0 0 USD $0 0 USD $1.09 1.19 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Future Metals NL  3R10.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.BE $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.BE $0.67 0.73 USD
-1.33
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.BE $0.04 0.05 USD
+14.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.BE $19.38 21.18 USD
+2.22
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.BE $28 30.61 USD
-2.78
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.BE $27.51 30.07 USD
-1.86
$0 0 USD $0 0 USD $27.51 30.07 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.BE $5.62 6.14 USD
+2.07
$0 0 USD $0 0 USD $5.58 6.1 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.BE $93 101.66 USD
-0.87
$0 0 USD $40 43.73 USD $93 101.66 USD $95.89 104.82 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.BE $14 15.3 USD
-2.78
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duni AB  2DU.BE $9.13 9.98 USD
+2.7
$0 0 USD $0 0 USD $8.9 9.73 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.BE $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.BE $1.76 1.92 USD
-5.38
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $5.82 6.37 USD
-6.28
$0 0 USD $0 0 USD $5.82 6.37 USD $5.82 6.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $23.8 26.02 USD
-2.46
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $15.37 16.8 USD
-2.35
$0 0 USD $0 0 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $109.3 119.48 USD
+2.53
$0 0 USD $0 0 USD $109.3 119.48 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $15.12 16.53 USD
-2.39
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.14 2.34 USD
-0.47
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $16.4 17.93 USD
+2.5
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $7.78 8.5 USD
-3.69
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.BE $0.51 0.55 USD
-19.49
$0 0 USD $0 0 USD $0.51 0.55 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.BE $0.33 0.36 USD
-1.2
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Dana Inc  4DH.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.BE $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ1.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.BE $118.82 129.89 USD
-4.13
$0 0 USD $0 0 USD $118.82 129.89 USD $118.82 129.89 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.BE $59.08 64.58 USD
-0.66
$0 0 USD $0 0 USD $58.46 63.9 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.BE $29 31.7 USD
+3.57
$0 0 USD $0 0 USD $28.4 31.05 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Digitalist Group Oyj  TI6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.BE $22.2 24.27 USD
-1.07
$0 0 USD $0 0 USD $22.2 24.27 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.BE $11.69 12.78 USD
+2.27
$0 0 USD $0 0 USD $11.69 12.78 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.BE $11.9 13.01 USD
+1.71
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.BE $23.6 25.8 USD
-4.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Sparton Resources Inc  SVZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.BE $0.04 0.04 USD
-4.71
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.BE $102 111.5 USD
-4.67
$0 0 USD $0 0 USD $102 111.5 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.BE $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Bid Corp Ltd  2Q7.BE $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Webis Holdings PLC  BJK.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.BE $4.36 4.77 USD
+4.81
$0 0 USD $0 0 USD $4.12 4.5 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.BE $1.07 1.17 USD
+1.9
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
ReproCELL Incorp  6RC.BE $0.8199 0.89 USD
-5.78
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.BE $0.66 0.72 USD
-1.79
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.BE $22.4 24.49 USD
-3.45
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.BE $33.98 37.14 USD
+1.55
$0 0 USD $0 0 USD $33.98 37.14 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.BE $38.64 42.24 USD
+2.79
$0 0 USD $20 21.86 USD $38.22 41.78 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.BE $132.92 145.3 USD
-2.44
$0 0 USD $0 0 USD $132.92 145.3 USD $132.92 145.3 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.BE $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Compagnia Immobiliare Azionaria SpA  IAZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.BE $199.5 218.08 USD
-3.62
$0 0 USD $0 0 USD $199.5 218.08 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
AP Oil International Ltd  AIE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.BE $0.5899 0.64 USD
-0.84
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.BE $7.68 8.39 USD
-7.76
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.BE $43.82 47.9 USD
+1.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.BE $31.8 34.76 USD
-2.45
$0 0 USD $0 0 USD $31.8 34.76 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Tantalex Lithium Resources Corp  1T0.BE $0.02 0.02 USD
0
$0 0 USD $115.32K 126.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.BE $110.58 120.88 USD
-4.04
$0 0 USD $0 0 USD $110.58 120.88 USD $114.58 125.25 USD $0 0 USD 0 $0 0 USD
Magnetite Mines Ltd  R8Q1.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Belgium  IJX.BE $27.8 30.39 USD
-0.72
$0 0 USD $0 0 USD $27.7 30.28 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.BE $0.05999 0.06 USD
-1.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.BE $26.66 29.14 USD
+7.94
$0 0 USD $1.5K 1.64K USD $25.08 27.42 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.BE $0.9899 1.08 USD
+0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
African Equity Empowerment Investments Ltd  SBK.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.BE $101.16 110.58 USD
-2.05
$0 0 USD $10 10.93 USD $101.16 110.58 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
China Natural Resources Inc  NY6.BE $3.65 3.99 USD
0
$0 0 USD $2.05K 2.24K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.BE $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.BE $83.28 91.04 USD
-4.08
$0 0 USD $0 0 USD $83.28 91.04 USD $86.28 94.32 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.BE $0.54 0.59 USD
+2.28
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.BE $278 303.89 USD
-0.71
$0 0 USD $0 0 USD $276 301.71 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.BE $15.9 17.38 USD
-2.09
$0 0 USD $0 0 USD $15.86 17.34 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREA.BE $1.75 1.91 USD
-2.23
$0 0 USD $0 0 USD $1.75 1.91 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.BE $77 84.17 USD
+0.04
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.BE $12.03 13.14 USD
-1.6
$0 0 USD $0 0 USD $12.03 13.14 USD $12.33 13.47 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma Biotechnology Inc  0PB.BE $3.17 3.47 USD
-0.56
$0 0 USD $0 0 USD $3.17 3.47 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.BE $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.BE $0.1199 0.13 USD
+4.27
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.BE $0.005 0.0054 USD
0
$0 0 USD $16 17.49 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.BE $7.12 7.78 USD
+3.79
$0 0 USD $0 0 USD $6.8 7.43 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.BE $48.4 52.91 USD
-1.15
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください