Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$114.53B
総出来高
BTC 57.10%     ETH 11.88%
占有率

結果ページ49 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5449)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tarachi Gold Corp  4RZ.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Illinois Tool Works Inc  ILT.BE €213.60 233.49 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
elumeo SE  ELB.BE €2.24 2.45 USD
-0.88
€0.00 0 USD €0.00 0 USD €2.24 2.45 USD €2.24 2.45 USD €0.00 0 USD 0 €0.00 0 USD
Gratomic Inc  CB82.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Solutions 30 SE  30L3.BE €0.91 0.99 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wallenius Wilhelmsen ASA  WNL.BE €8.14 8.89 USD
-0.24
€0.00 0 USD €0.00 0 USD €8.14 8.89 USD €8.14 8.89 USD €0.00 0 USD 0 €0.00 0 USD
Babcock International Group PLC  BW3.BE €13.17 14.4 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ventas Inc  VEN.BE €69.14 75.58 USD
+1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Any Security Printing Co PLC  X07.BE €18.50 20.22 USD
0
€0.00 0 USD €0.00 0 USD €18.50 20.22 USD €18.50 20.22 USD €0.00 0 USD 0 €0.00 0 USD
DWS Group GmbH & Co KGaA  DWS.BE €51.90 56.73 USD
-0.57
€0.00 0 USD €0.00 0 USD €51.90 56.73 USD €51.90 56.73 USD €0.00 0 USD 0 €0.00 0 USD
Prysmian SpA  AEU.BE €84.74 92.63 USD
+2.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Healthpeak Properties Inc  HC5.BE €14.70 16.07 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ardmore Shipping Corp  A61.BE €10.29 11.25 USD
-2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp Japan  OCJ.BE €72.00 78.71 USD
-2
€0.00 0 USD €0.00 0 USD €72.00 78.71 USD €72.00 78.71 USD €0.00 0 USD 0 €0.00 0 USD
ProQR Therapeutics NV  0PQ.BE €1.68 1.83 USD
+2.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IHS Holding Ltd  4JB.BE €6.20 6.78 USD
+2.54
€0.00 0 USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €0.00 0 USD 0 €0.00 0 USD
111 Inc  811A.BE €0.46 0.5 USD
+7.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toho Holdings Co Ltd  TON.BE €25.20 27.55 USD
0
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €0.00 0 USD 0 €0.00 0 USD
Swiss Life Holding AG  SLW1.BE €37.00 40.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Esso SAF  EH8.BE €42.64 46.61 USD
0
€0.00 0 USD €0.00 0 USD €42.64 46.61 USD €42.64 46.61 USD €0.00 0 USD 0 €0.00 0 USD
Ecolab Inc  ECJ.BE €226.10 247.16 USD
-0.09
€0.00 0 USD €0.00 0 USD €226.10 247.16 USD €226.10 247.16 USD €0.00 0 USD 0 €0.00 0 USD
Flowers Foods Inc  FWF.BE €8.95 9.78 USD
-3.63
€0.00 0 USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Gold Corp  CKG.BE €1.77 1.93 USD
+1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Lufthansa AG  LHA.BE €8.21 8.97 USD
-0.15
€0.00 0 USD €250.00 273.28 USD €8.21 8.97 USD €8.21 8.97 USD €0.00 0 USD 0 €0.00 0 USD
Buckle Inc  BK2.BE €47.85 52.31 USD
-1.85
€0.00 0 USD €0.00 0 USD €47.85 52.31 USD €47.85 52.31 USD €0.00 0 USD 0 €0.00 0 USD
Charles Schwab Corp  SWG.BE €81.42 89 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Resolute Mining Ltd  RSM.BE €0.62 0.68 USD
-1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neobo Fastigheter AB  4M2B.BE €1.66 1.81 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merlin Properties SOCIMI SA  MEQA.BE €12.43 13.59 USD
-1.66
€0.00 0 USD €0.00 0 USD €12.43 13.59 USD €12.43 13.59 USD €0.00 0 USD 0 €0.00 0 USD
China Resources Land Ltd  CHZ.BE €3.18 3.48 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
M1 Kliniken AG  M12.BE €19.30 21.1 USD
+3.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AGL Energy Ltd  N9Z1.BE €5.25 5.74 USD
-1.15
€0.00 0 USD €0.00 0 USD €5.25 5.74 USD €5.25 5.74 USD €0.00 0 USD 0 €0.00 0 USD
Vinci SA  SQU.BE €119.85 131.01 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Solar Inc  L5A.BE €19.98 21.84 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AS Ekspress Grupp  DYC.BE €1.18 1.29 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cashbuild Ltd  C8J.BE €6.45 7.05 USD
+3.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corteva Inc  2X0.BE €56.83 62.12 USD
+1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blackstone Inc  BBN1.BE €129.36 141.41 USD
-0.08
€0.00 0 USD €0.00 0 USD €129.36 141.41 USD €129.36 141.41 USD €0.00 0 USD 0 €0.00 0 USD
Seiko Epson Corp  SE7.BE €10.90 11.92 USD
+2.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hargreaves Services PLC  H6W.BE €7.30 7.98 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wyndham Hotels & Resorts Inc  2WY.BE €61.50 67.23 USD
-2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PageGroup PLC  3MI.BE €2.70 2.95 USD
+0.75
€0.00 0 USD €0.00 0 USD €2.70 2.95 USD €2.70 2.95 USD €0.00 0 USD 0 €0.00 0 USD
ResMed Inc  RME.BE €214.80 234.81 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Texaf SA  SJ4A.BE €34.80 38.04 USD
0
€0.00 0 USD €0.00 0 USD €34.80 38.04 USD €34.80 38.04 USD €0.00 0 USD 0 €0.00 0 USD
Vistin Pharma ASA  VP4.BE €1.68 1.84 USD
0
€0.00 0 USD €0.00 0 USD €1.68 1.84 USD €1.68 1.84 USD €0.00 0 USD 0 €0.00 0 USD
Coty Inc  CO3A.BE €2.90 3.17 USD
-1.02
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €0.00 0 USD 0 €0.00 0 USD
WasteTrakr Technologies Inc  2FA.BE €0.04 0.04 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.03 0.03 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Mersen SA  CBE.BE €21.90 23.94 USD
+0.69
€0.00 0 USD €0.00 0 USD €21.90 23.94 USD €21.90 23.94 USD €0.00 0 USD 0 €0.00 0 USD
Rockwell Automation Inc  RWL.BE €344.60 376.69 USD
+0.98
€0.00 0 USD €0.00 0 USD €344.60 376.69 USD €344.60 376.69 USD €0.00 0 USD 0 €0.00 0 USD
Array Technologies Inc  9AY.BE €7.01 7.66 USD
0
€0.00 0 USD €0.00 0 USD €7.01 7.66 USD €7.01 7.66 USD €0.00 0 USD 0 €0.00 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE €29.84 32.62 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asseco Poland SA  SFB1.BE €47.34 51.75 USD
+1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp  ORC.BE €182.32 199.3 USD
+2.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Australian Vanadium Ltd  JT71.BE €0.11 0.12 USD
+2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DOWA Holdings Co Ltd  DMI.BE €33.40 36.51 USD
+0.6
€0.00 0 USD €0.00 0 USD €33.40 36.51 USD €33.40 36.51 USD €0.00 0 USD 0 €0.00 0 USD
Mineral Road Discovery Inc. R  7C9.BE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Active Biotech AB  BTPC.BE €0.00 0.0037 USD
+10.71
€0.00 0 USD €0.00 0 USD €0.00 0.0037 USD €0.00 0.0037 USD €0.00 0 USD 0 €0.00 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE €0.50 0.54 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veritone Inc  VEK.BE €4.64 5.07 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fresnillo PLC  FNL.BE €30.90 33.78 USD
-4.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OEKOWORLD AG  VVV3.BE €25.60 27.98 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kalray SA  3FS.BE €0.65 0.71 USD
+3.81
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Regenxbio Inc  RB0.BE €11.20 12.24 USD
-1.75
€0.00 0 USD €0.00 0 USD €11.20 12.24 USD €11.20 12.24 USD €0.00 0 USD 0 €0.00 0 USD
Northern Data AG  NB2.BE €14.75 16.12 USD
0
€0.00 0 USD €0.00 0 USD €14.75 16.12 USD €14.75 16.12 USD €0.00 0 USD 0 €0.00 0 USD
Kofola CeskoSlovensko AS  48K.BE €19.70 21.53 USD
+0.41
€0.00 0 USD €0.00 0 USD €19.70 21.53 USD €19.70 21.53 USD €0.00 0 USD 0 €0.00 0 USD
Crimson Wine Group Ltd  CSW.BE €4.40 4.81 USD
0
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Co-Diagnostics Inc  C97.BE €0.33 0.36 USD
0
€0.00 0 USD €0.00 0 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Agrana Beteiligungs AG  AGB2.BE €11.75 12.84 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Universal Display Corp  UVD.BE €104.05 113.74 USD
-0.48
€0.00 0 USD €0.00 0 USD €104.05 113.74 USD €104.05 113.74 USD €0.00 0 USD 0 €0.00 0 USD
OSI Systems Inc  OS2.BE €230.00 251.42 USD
-0.86
€0.00 0 USD €0.00 0 USD €230.00 251.42 USD €230.00 251.42 USD €0.00 0 USD 0 €0.00 0 USD
Pax Global Technology Ltd  P8X.BE €0.56 0.62 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.56 0.62 USD €0.56 0.62 USD €0.00 0 USD 0 €0.00 0 USD
Spacefy Inc  YSP.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
JS Global Lifestyle Co Ltd  3JS.BE €0.21 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Metals Creek Resources Corp  M1C1.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avon Protection PLC  1OK.BE €21.20 23.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jiangxi Copper Co Ltd  JIX.BE €3.72 4.07 USD
+2.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tetra Technologies Inc  TGI.BE €7.55 8.25 USD
0
€0.00 0 USD €0.00 0 USD €7.55 8.25 USD €7.55 8.25 USD €0.00 0 USD 0 €0.00 0 USD
Caspian Sunrise PLC  RO1.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hugo Boss AG  BOSA.BE €7.00 7.65 USD
-0.7
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.BE €1.91 2.09 USD
+3.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Konecranes Oyj  K34.BE €89.55 97.89 USD
+1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Green Plains Inc  G3V.BE €8.63 9.43 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ABM Industries Inc  AB4.BE €37.60 41.1 USD
+1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AltaGas Ltd  AQ3.BE €26.20 28.64 USD
-0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE €11.20 12.24 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wolters Kluwer NV  WOSB.BE €90.30 98.71 USD
+1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shimano Inc  SHM.BE €91.25 99.75 USD
+2.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE €0.68 0.74 USD
-2.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Yuchai International Ltd  CYD.BE €30.80 33.67 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kamux Corp  4K8.BE €2.02 2.21 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NPC Inc  59N.BE €3.84 4.2 USD
-1.03
€0.00 0 USD €0.00 0 USD €3.84 4.2 USD €3.84 4.2 USD €0.00 0 USD 0 €0.00 0 USD
Auriant Mining AB  516.BE €0.09 0.1 USD
0
€0.00 0 USD €3.50K 3.83K USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.BE €86.82 94.91 USD
-0.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PlayWay SA  6P5.BE €57.80 63.18 USD
0
€0.00 0 USD €0.00 0 USD €57.80 63.18 USD €57.80 63.18 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Chemical Group Corp  M3C.BE €4.68 5.11 USD
-0.43
€0.00 0 USD €0.00 0 USD €4.68 5.11 USD €4.68 5.11 USD €0.00 0 USD 0 €0.00 0 USD
Washington REIT  WRI.BE €14.70 16.07 USD
-0.68
€0.00 0 USD €0.00 0 USD €14.70 16.07 USD €14.70 16.07 USD €0.00 0 USD 0 €0.00 0 USD
Mereo BioPharma Group PLC  MAH0.BE €1.72 1.87 USD
0
€0.00 0 USD €0.00 0 USD €1.72 1.87 USD €1.72 1.87 USD €0.00 0 USD 0 €0.00 0 USD
AdCapital AG  ADC.BE €1.46 1.6 USD
0
€0.00 0 USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €0.00 0 USD 0 €0.00 0 USD
Gfinity PLC  3GF.BE €0.00 0.0043 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
MagnaChip Semiconductor Corp  SMG.BE €2.54 2.78 USD
+1.6
€0.00 0 USD €0.00 0 USD €2.54 2.78 USD €2.54 2.78 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀