$2.56T
時価総額合計
$95.13B
総出来高
BTC 51.88%     ETH 14.62%
占有率

結果ページ35 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Corp  PCU.BE $118 128.99 USD
+7.03
$0 0 USD $36 39.35 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.01 0.01 USD
+17.65
$0 0 USD $1K 1.09K USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.BE $13.83 15.12 USD
-0.36
$0 0 USD $450 491.91 USD $13.82 15.11 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $110 120.24 USD
+0.36
$0 0 USD $5 5.47 USD $109.2 119.37 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $13.5 14.76 USD
-0.74
$0 0 USD $92 100.57 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $13.06 14.28 USD
+0.5
$0 0 USD $12 13.12 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
XXL ASA  2XX.BE $0.05999 0.07 USD
+0.82
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $18.06 19.74 USD
+4.76
$0 0 USD $350 382.6 USD $17.92 19.59 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $200 218.63 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $7.16 7.83 USD
+0.49
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $5.14 5.62 USD
+0.19
$0 0 USD $476 520.33 USD $5.13 5.61 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $8.58 9.37 USD
+0.87
$0 0 USD $64 69.96 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.92 1 USD
+2.23
$0 0 USD $40 43.73 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.05 0.05 USD
0
$0 0 USD $13K 14.21K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $25.08 27.42 USD
+0.24
$0 0 USD $125 136.64 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $19.96 21.82 USD
-1.24
$0 0 USD $2K 2.19K USD $19.95 21.81 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $32.2 35.2 USD
+0.63
$0 0 USD $166 181.46 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $28.4 31.05 USD
-0.7
$0 0 USD $4 4.37 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.64 0.7 USD
+4.92
$0 0 USD $10K 10.93K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $122 133.36 USD
0
$0 0 USD $50 54.66 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $264.3 288.92 USD
-0.71
$0 0 USD $8 8.75 USD $264.3 288.92 USD $264.3 288.92 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $12.7 13.88 USD
+0.79
$0 0 USD $100 109.31 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $37.1 40.56 USD
+2.91
$0 0 USD $200 218.63 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $47 51.38 USD
+1.29
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $90.2 98.6 USD
+1.01
$0 0 USD $20 21.86 USD $89.3 97.62 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.4299 0.47 USD
-0.44
$0 0 USD $700 765.19 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $10.6 11.59 USD
0
$0 0 USD $200 218.63 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.5899 0.65 USD
-1.33
$0 0 USD $5.3K 5.79K USD $0.5899 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $137 149.76 USD
+1.48
$0 0 USD $15 16.4 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $37.6 41.1 USD
+1.08
$0 0 USD $100 109.31 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $18.3 20 USD
+0.55
$0 0 USD $265 289.68 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.05 0.06 USD
+10.87
$0 0 USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.07 0.08 USD
-8.77
$0 0 USD $2.3K 2.51K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $17.52 19.15 USD
-1.68
$0 0 USD $20 21.86 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $4.31 4.71 USD
0
$0 0 USD $50 54.66 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.19 0.21 USD
0
$0 0 USD $15K 16.4K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $10.9 11.92 USD
-0.32
$0 0 USD $13 14.21 USD $10.9 11.92 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $19.11 20.89 USD
+3.57
$0 0 USD $450 491.91 USD $19.05 20.83 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $9.65 10.54 USD
+0.63
$0 0 USD $260 284.22 USD $9.61 10.5 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $50.58 55.29 USD
+0.56
$0 0 USD $74 80.89 USD $50.4 55.09 USD $50.58 55.29 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.48 2.71 USD
+1.56
$0 0 USD $280 306.08 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $150.55 164.57 USD
0
$0 0 USD $200 218.63 USD $150.55 164.57 USD $150.55 164.57 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $31.56 34.5 USD
-0.28
$0 0 USD $79 86.36 USD $31.56 34.5 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $11.6 12.68 USD
-0.85
$0 0 USD $10 10.93 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.05 0.05 USD
0
$0 0 USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $53.35 58.32 USD
-1.93
$0 0 USD $1 1.09 USD $53.35 58.32 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.2399 0.26 USD
-1.67
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8.7 9.51 USD
0
$0 0 USD $500 546.57 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $8.82 9.64 USD
+3.76
$0 0 USD $500 546.57 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $43.45 47.5 USD
+2.52
$0 0 USD $69 75.43 USD $43.45 47.5 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $3.61 3.94 USD
+1.43
$0 0 USD $15K 16.4K USD $3.6 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.4 0.44 USD
+3.07
$0 0 USD $7K 7.65K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $8.5 9.3 USD
-0.68
$0 0 USD $300 327.94 USD $8.5 9.3 USD $8.5 9.3 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.88 2.06 USD
+4.16
$0 0 USD $2K 2.19K USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $1.48 1.62 USD
+8.2
$0 0 USD $440 480.98 USD $1.39 1.52 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $27.33 29.88 USD
-1.19
$0 0 USD $25 27.33 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $1.65 1.8 USD
0
$0 0 USD $1K 1.09K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.41 2.63 USD
+1.69
$0 0 USD $90 98.38 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.7399 0.81 USD
-2.87
$0 0 USD $330 360.73 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $63.5 69.41 USD
+0.79
$0 0 USD $27 29.51 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.14 USD
-0.77
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.67 4.01 USD
-1.29
$0 0 USD $30 32.79 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $24.67 26.97 USD
-1.56
$0 0 USD $10 10.93 USD $24.67 26.97 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $12.24 13.38 USD
+0.46
$0 0 USD $100 109.31 USD $12.19 13.33 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.51 0.55 USD
0
$0 0 USD $9K 9.84K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $4.31 4.71 USD
+1.89
$0 0 USD $2K 2.19K USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.6199 0.68 USD
0
$0 0 USD $28K 30.61K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $27.82 30.41 USD
-1.52
$0 0 USD $23 25.14 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $5.76 6.3 USD
+0.7
$0 0 USD $0 0 USD $5.72 6.25 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.61 6.13 USD
+1.63
$0 0 USD $126 137.74 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $10.6 11.59 USD
0
$0 0 USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.02 1.11 USD
0
$0 0 USD $1.96K 2.14K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.3 USD
-4.26
$0 0 USD $1.47K 1.61K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $58.59 64.05 USD
+0.53
$0 0 USD $180 196.76 USD $58.38 63.82 USD $58.77 64.24 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.93 1.02 USD
+0.65
$0 0 USD $2 2.19 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $2.76 3.02 USD
+0.73
$0 0 USD $270 295.15 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $2.64 2.89 USD
-2.94
$0 0 USD $256 279.84 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $27.64 30.21 USD
+0.73
$0 0 USD $300 327.94 USD $27.64 30.21 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $3.5 3.82 USD
-1.59
$0 0 USD $100 109.31 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $70 76.52 USD
-0.71
$0 0 USD $38 41.54 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.1199 0.13 USD
+5.31
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.66 4 USD
0
$0 0 USD $1 1.09 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.7 7.32 USD
0
$0 0 USD $23 25.14 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $82.66 90.36 USD
+0.22
$0 0 USD $5 5.47 USD $82.66 90.36 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $9.11 9.96 USD
-1.47
$0 0 USD $1.31K 1.43K USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $9.78 10.69 USD
+0.46
$0 0 USD $0 0 USD $9.7 10.6 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $79.42 86.82 USD
+2
$0 0 USD $6 6.56 USD $79.42 86.82 USD $79.42 86.82 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $4.11 4.5 USD
-0.1
$0 0 USD $6.8K 7.43K USD $4.1 4.48 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $27.58 30.15 USD
+1.62
$0 0 USD $400 437.25 USD $27.14 29.67 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $33.6 36.73 USD
0
$0 0 USD $50 54.66 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.13 0.14 USD
+13.39
$0 0 USD $2.5K 2.73K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.8 3.06 USD
0
$0 0 USD $310 338.87 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください