$3.15T
時価総額合計
$115.62B
総出来高
BTC 56.93%     ETH 11.89%
占有率

結果ページ35 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5449)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Ltd  CHH.BE €5.72 6.25 USD
-2.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blue Sky Uranium Corp  MAL2.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.BE €22.24 24.31 USD
+1.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Linas Agro Group AB  YG4.BE €1.64 1.79 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boohoo Group PLC  1B9.BE €0.29 0.32 USD
+1.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
StrongPoint ASA  PGT.BE €0.84 0.92 USD
+3.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jayden Resources Inc  JY2.BE €0.31 0.34 USD
0
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.31 0.34 USD €0.00 0 USD 0 €0.00 0 USD
Brixmor Property Group Inc  BXR.BE €21.40 23.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greentech Technology International Ltd  AIHA.BE €0.03 0.03 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
CaixaBank SA  48CA.BE €9.91 10.84 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cogeco Communications Inc  COG.BE €41.80 45.69 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Colgate-Palmolive Co  CPA.BE €66.87 73.1 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auto Trader Group PLC  2UA.BE €6.85 7.49 USD
-2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Blue Lagoon Resources Inc  7BL.BE €0.41 0.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dawson Geophysical Co  RVS1.BE €1.62 1.77 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oil States International Inc  OI2.BE €5.80 6.34 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chinese Estates Holdings Ltd  CQ3.BE €0.29 0.32 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.29 0.32 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE €6.70 7.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Minera Alamos Inc  PYCP.BE €0.26 0.29 USD
-2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santam Ltd  RXWA.BE €21.00 22.96 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axfood AB  AXL1.BE €24.57 26.86 USD
+0.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUTCHMED (China) Ltd  H7T1.BE €11.80 12.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ptt PCL  PTOG.BE €0.83 0.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zalando SE  ZAL.BE €23.75 25.96 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Entra ASA  2EN.BE €9.07 9.91 USD
-0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Methode Electronics Inc  ME5A.BE €6.00 6.56 USD
-1.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinox Gold Corp  1LRC.BE €11.79 12.88 USD
-2.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tokyo Electric Power Co Holdings  TPO.BE €3.48 3.81 USD
-2.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inca Minerals Ltd  CNK.BE €0.00 0.0032 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
Green Thumb Industries Inc  R9U2.BE €5.41 5.91 USD
-4.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Element 25 Ltd  QFP.BE €0.17 0.19 USD
-7.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Evergrande Group  EV1.BE €0.03 0.03 USD
0
€0.00 0 USD €120.00K 131.18K USD €0.02 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Carlsberg A/S  CBGB.BE €107.30 117.29 USD
-1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Carbios SA  3C1.BE €13.40 14.65 USD
-9.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.BE €75.34 82.36 USD
-0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renascor Resources Ltd  RU8.BE €0.05 0.05 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Aneka Tambang Tbk  AKTA.BE €0.15 0.17 USD
+2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scherzer & Co AG  PZS.BE €2.30 2.51 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Kraft Heinz Co  KHNZ.BE €20.97 22.92 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE €23.92 26.15 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akzo Nobel NV  AKUP.BE €18.20 19.9 USD
-1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Urban-gro Inc  UGE.BE €0.19 0.21 USD
-8.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telenor ASA  TEQA.BE €12.20 13.34 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coheris  OHE.BE €13.70 14.98 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.BE €37.23 40.69 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SK Hynix Inc  HY9H.BE €130.00 142.11 USD
0
€0.00 0 USD €0.00 0 USD €130.00 142.11 USD €130.00 142.11 USD €0.00 0 USD 0 €0.00 0 USD
Amani Gold Ltd  B7BA.BE €0.00 0.00021 USD
0
€0.00 0 USD €900.00K 983.82K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche EuroShop AG  DEQ.BE €18.56 20.29 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Western Copper & Gold Corp  31WN.BE €2.15 2.35 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mithra Pharmaceuticals SA  1TM.BE €0.22 0.24 USD
0
€0.00 0 USD €1.95K 2.13K USD €0.22 0.24 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
Gossan Resources Ltd  GSR.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Universal Corp  UVV.BE €45.42 49.65 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.BE €170.00 185.83 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harbin Bank Co Ltd  5H6.BE €0.03 0.03 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Defense Metals Corp  35D.BE €0.15 0.16 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Charlottes Web Holdings Inc  6CW.BE €0.09 0.09 USD
-2.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thungela Resources Ltd  6UP.BE €4.60 5.03 USD
+1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPHE Hotel Group Ltd  32P.BE €20.60 22.52 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Prairie Provident Resources Inc  09N.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
2cureX AB  2QE.BE €0.08 0.09 USD
-3.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Southern Silver Exploration Corp  SEG1.BE €0.30 0.33 USD
-2.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB  TLS.BE €3.47 3.8 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merko Ehitus AS  MKS.BE €29.30 32.03 USD
+2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PPG Industries Inc  PPQ.BE €85.70 93.68 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cann Group Ltd  CVJ.BE €0.01 0.0080 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S4 Capital PLC  9S4.BE €0.20 0.22 USD
+4.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kyocera Corp  KYR.BE €11.78 12.88 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ubisoft Entertainment  UEN.BE €6.15 6.72 USD
-3.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE €0.00 0.0049 USD
-10
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FMC Corp  FMQ.BE €11.29 12.34 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bluesky Digital Assets Corp  YS6P.BE €0.08 0.09 USD
0
€0.00 0 USD €18.20K 19.9K USD €0.01 0.01 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
BWX Technologies Inc  4BW.BE €152.60 166.81 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ulta Beauty Inc  34U.BE €512.80 560.56 USD
+6.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Targeted Microwave Solutions Inc  T651.BE €0.00 0.0016 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
i-80 Gold Corp  8JI.BE €1.10 1.2 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hikma Pharmaceuticals PLC  H5P.BE €18.10 19.79 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Power International Development Ltd  HPD.BE €0.37 0.4 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Truecaller AB  49X0.BE €2.06 2.25 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lifespot Capital AG  CDZ0.BE €1.37 1.5 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neogen Corp  NG2.BE €5.10 5.57 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Legal & General Group PLC  LGI.BE €2.90 3.17 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ideal Power Inc  5ILA.BE €3.58 3.91 USD
+10.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bluejay Mining PLC  S5WA.BE €0.01 0.0098 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Dollar Resources Inc  4YW.BE €0.22 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Handelsbanken AB  SVHG.BE €21.14 23.11 USD
+1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARC Resources Ltd  8RC.BE €16.66 18.21 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitchells & Butlers PLC  MABB.BE €2.98 3.26 USD
+0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SGL Carbon SE  SGL.BE €2.92 3.19 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indus Gas Ltd  59Q.BE €0.09 0.1 USD
-1.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FinVolution Group  PP3.BE €4.58 5.01 USD
+2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACCO Brands Corp  A3B.BE €3.04 3.32 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc  HAS.BE €69.46 75.93 USD
-1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NEL ASA  D7GA.BE €6.05 6.61 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clinica Baviera SA  D9Z.BE €47.30 51.71 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Solar A/S  ZVR.BE €24.95 27.27 USD
-2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Algernon Pharmaceuticals Inc  AGW.BE €0.09 0.09 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.03 0.03 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Fancamp Exploration Ltd  3F9.BE €0.05 0.05 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Myriad Genetics Inc  MYD.BE €6.00 6.56 USD
-2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mohawk Industries Inc  MWK.BE €93.50 102.21 USD
-1.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Potbelly Corp  PTB.BE €11.00 12.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀