$2.41T
時価総額合計
$78.66B
総出来高
BTC 50.38%     ETH 17.21%
占有率

結果ページ30 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Ltd  FFX.BE $1,032 1128.12 USD
-0.77
$0 0 USD $90 98.38 USD $1,032 1128.12 USD $1,032 1128.12 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $144.65 158.12 USD
-1.5
$0 0 USD $110 120.24 USD $144.65 158.12 USD $146.65 160.31 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $0.92 1 USD
-2.91
$0 0 USD $630 688.68 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.9499 1.03 USD
+2.05
$0 0 USD $272 297.33 USD $0.92 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.6 11.59 USD
-0.93
$0 0 USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
+2.33
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.08 USD
-4.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $41.39 45.24 USD
+0.22
$0 0 USD $2 2.19 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $38.4 41.98 USD
-1.03
$0 0 USD $4 4.37 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $1.33 1.45 USD
-2.74
$0 0 USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $1.32 1.44 USD
0
$0 0 USD $965 1.05K USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.02 0.02 USD
-8.16
$0 0 USD $5.67K 6.19K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $1.13 1.24 USD
-0.69
$0 0 USD $9.15K 10K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $65.9 72.04 USD
-1.52
$0 0 USD $75 81.99 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $105.3 115.11 USD
+1.45
$0 0 USD $18 19.68 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $10.2 11.15 USD
-0.97
$0 0 USD $36 39.35 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $155 169.44 USD
-0.35
$0 0 USD $11 12.02 USD $153.55 167.85 USD $155.15 169.6 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $130.68 142.85 USD
+1.49
$0 0 USD $3 3.28 USD $127.94 139.86 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.8599 0.93 USD
+1.18
$0 0 USD $100 109.31 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $14.67 16.04 USD
-0.34
$0 0 USD $200 218.63 USD $14.65 16.01 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $29.69 32.46 USD
+0.95
$0 0 USD $1 1.09 USD $29.69 32.46 USD $29.69 32.46 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $82.22 89.88 USD
-0.17
$0 0 USD $200 218.63 USD $82.22 89.88 USD $82.22 89.88 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $17.4 19.02 USD
+0.46
$0 0 USD $250 273.28 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $5.68 6.21 USD
0
$0 0 USD $2.1K 2.3K USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $10.24 11.19 USD
-0.05
$0 0 USD $150 163.97 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $1K 1.09K USD $1.59 1.74 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $64 69.96 USD
-1.54
$0 0 USD $60 65.59 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
0
$0 0 USD $10K 10.93K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $320.45 350.3 USD
+5.27
$0 0 USD $20 21.86 USD $303.15 331.38 USD $321.85 351.83 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $16.4 17.93 USD
+0.61
$0 0 USD $30 32.79 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $94.52 103.32 USD
-0.25
$0 0 USD $25 27.33 USD $94.34 103.13 USD $96.2 105.16 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.05 3.33 USD
0
$0 0 USD $355 388.06 USD $3.05 3.33 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $11.28 12.33 USD
+0.45
$0 0 USD $600 655.88 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $3.74 4.09 USD
-0.53
$0 0 USD $360 393.53 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $0.04 0.05 USD
-0.47
$0 0 USD $28K 30.61K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.67 0.73 USD
-2.92
$0 0 USD $5K 5.47K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $18.7 20.44 USD
-1.58
$0 0 USD $100 109.31 USD $18.7 20.44 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $7.65 8.36 USD
+0.66
$0 0 USD $150 163.97 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.44 0.48 USD
-1.78
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $4.96 5.42 USD
+1.22
$0 0 USD $3K 3.28K USD $4.9 5.36 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4799 0.52 USD
-1.23
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.16 0.18 USD
-2.88
$0 0 USD $4.4K 4.81K USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $145.54 159.09 USD
-1.86
$0 0 USD $80 87.45 USD $145.54 159.09 USD $145.54 159.09 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.5 0.55 USD
-3.92
$0 0 USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $6.35 6.94 USD
+2.42
$0 0 USD $1.5K 1.64K USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $5.45 5.96 USD
+0.93
$0 0 USD $1K 1.09K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.006 0.0065 USD
0
$0 0 USD $318.5K 348.16K USD $0.006 0.0065 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $1.08 1.18 USD
+3.85
$0 0 USD $855 934.63 USD $1.02 1.11 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $1 1.09 USD
-3.85
$0 0 USD $830 907.3 USD $1 1.09 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $17.4 19.02 USD
+8.75
$0 0 USD $2.7K 2.95K USD $16 17.49 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $9.79 10.7 USD
-2.04
$0 0 USD $100 109.31 USD $9.77 10.68 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.7099 0.77 USD
+0.71
$0 0 USD $18K 19.68K USD $0.7099 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $113.9 124.51 USD
-2.65
$0 0 USD $15 16.4 USD $113.9 124.51 USD $113.9 124.51 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.02 0.02 USD
0
$0 0 USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $17.58 19.21 USD
+0.43
$0 0 USD $100 109.31 USD $17.54 19.17 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.85 9.67 USD
+0.57
$0 0 USD $100 109.31 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.44 0.48 USD
-2.24
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $10.9 11.92 USD
+1.87
$0 0 USD $125 136.64 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $89 97.29 USD
-0.56
$0 0 USD $25 27.33 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.09 3.38 USD
0
$0 0 USD $195 213.16 USD $3.07 3.36 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $13.2 14.43 USD
-0.75
$0 0 USD $35 38.26 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.24 3.55 USD
+0.43
$0 0 USD $1.55K 1.69K USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $34.8 38.04 USD
+1.16
$0 0 USD $58 63.4 USD $34.4 37.6 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.04 0.04 USD
0
$0 0 USD $12.7K 13.88K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $5.54 6.06 USD
-0.54
$0 0 USD $500 546.57 USD $5.54 6.06 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $16.81 18.38 USD
-0.97
$0 0 USD $70 76.52 USD $16.81 18.38 USD $16.81 18.38 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $3.52 3.85 USD
-0.56
$0 0 USD $790 863.58 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $171.5 187.47 USD
+0.62
$0 0 USD $11 12.02 USD $169.7 185.51 USD $173.05 189.17 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $16.7 18.26 USD
+0.6
$0 0 USD $140 153.04 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.3499 0.38 USD
-4.88
$0 0 USD $2.5K 2.73K USD $0.3499 0.38 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $30.09 32.89 USD
-2.07
$0 0 USD $80 87.45 USD $30.09 32.89 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.16 2.36 USD
-0.83
$0 0 USD $2.4K 2.62K USD $2.16 2.36 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.11 0.12 USD
+0.91
$0 0 USD $794 867.95 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.68 0.74 USD
-1.46
$0 0 USD $1K 1.09K USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $12.7 13.88 USD
+0.79
$0 0 USD $20 21.86 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $3.28 3.59 USD
-1.8
$0 0 USD $500 546.57 USD $3.28 3.59 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $1.11 1.21 USD
-2.2
$0 0 USD $60 65.59 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $13.78 15.07 USD
+2.84
$0 0 USD $50 54.66 USD $13.78 15.07 USD $13.78 15.07 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $45.2 49.4 USD
+0.79
$0 0 USD $2 2.19 USD $44.89 49.07 USD $45.36 49.58 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $402.9 440.42 USD
+1.03
$0 0 USD $10 10.93 USD $402.9 440.42 USD $402.9 440.42 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $42.67 46.64 USD
-1.69
$0 0 USD $23 25.14 USD $42.67 46.64 USD $42.67 46.64 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $159.8 174.68 USD
-1.51
$0 0 USD $30 32.79 USD $159.8 174.68 USD $162.65 177.8 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $3.22 3.52 USD
+0.97
$0 0 USD $500 546.57 USD $3.05 3.33 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $4.3 4.7 USD
-0.46
$0 0 USD $727 794.71 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.11 0.12 USD
-0.93
$0 0 USD $4.5K 4.92K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $29.25K 31.97K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.51 1.65 USD
+0.67
$0 0 USD $1K 1.09K USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください