$3.59T
時価総額合計
$143.17B
総出来高
BTC 60.91%     ETH 9.44%
占有率

結果ページ25 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.76 3.02 USD
+2.99
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.15 1.26 USD
-3.35
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.28 0.31 USD
+4.41
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $6.5 7.11 USD
-0.61
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.48 1.62 USD
-0.13
$0 0 USD $0 0 USD $1.48 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.62 1.77 USD
+1.25
$0 0 USD $0 0 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.2 0.22 USD
+2.35
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $57.04 62.35 USD
+2.15
$0 0 USD $0 0 USD $55.62 60.8 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.07 USD
+3.2
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $54.85 59.96 USD
0
$0 0 USD $0 0 USD $54.85 59.96 USD $54.85 59.96 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.9 9.73 USD
+0.69
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.79 12.89 USD
+0.3
$0 0 USD $0 0 USD $11.79 12.89 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.14 0.15 USD
+3.79
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.92 3.19 USD
-1.35
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $261.05 285.36 USD
0
$0 0 USD $0 0 USD $261.05 285.36 USD $261.05 285.36 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.17 0.19 USD
+4.27
$0 0 USD $0 0 USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.83 12.93 USD
+0.04
$0 0 USD $0 0 USD $11.65 12.74 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.19 3.48 USD
+2.25
$0 0 USD $0 0 USD $3.11 3.4 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $44.38 48.51 USD
-0.18
$0 0 USD $0 0 USD $44.38 48.51 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.1199 0.14 USD
+3.32
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $91.7 100.24 USD
+7.06
$0 0 USD $0 0 USD $85.45 93.41 USD $91.85 100.4 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.22 2.43 USD
-1.42
$0 0 USD $0 0 USD $2.22 2.43 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.94 3.21 USD
+11.36
$0 0 USD $0 0 USD $2.64 2.89 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $49.8 54.44 USD
+0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.19 USD
+1.8
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $122.98 134.43 USD
-1.8
$0 0 USD $0 0 USD $122.98 134.43 USD $122.98 134.43 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.23 0.25 USD
-1.31
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $618.2 675.78 USD
-0.58
$0 0 USD $0 0 USD $618.2 675.78 USD $618.2 675.78 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8299 0.91 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $5.12 5.6 USD
-3.4
$0 0 USD $0 0 USD $5.09 5.56 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.87 5.32 USD
-3.36
$0 0 USD $0 0 USD $4.87 5.32 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24.75 27.06 USD
-0.4
$0 0 USD $0 0 USD $24.75 27.06 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.61 12.69 USD
+0.87
$0 0 USD $0 0 USD $11.52 12.59 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $14.39 15.73 USD
-1.37
$0 0 USD $0 0 USD $14.39 15.73 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $190.45 208.19 USD
+2.17
$0 0 USD $0 0 USD $190.45 208.19 USD $190.45 208.19 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $133.85 146.32 USD
+1.25
$0 0 USD $0 0 USD $133.85 146.32 USD $133.85 146.32 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.66 12.75 USD
+1.39
$0 0 USD $0 0 USD $11.48 12.55 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $17.85 19.51 USD
+7.85
$0 0 USD $500 546.57 USD $16.95 18.53 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.05 USD
-11.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $150.05 164.02 USD
+0.1
$0 0 USD $0 0 USD $150.05 164.02 USD $150.05 164.02 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.65 2.9 USD
+0.95
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
-40
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.2099 0.23 USD
-7.21
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $109.98 120.22 USD
-0.56
$0 0 USD $0 0 USD $109.9 120.14 USD $110.92 121.25 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.97 2.15 USD
+2.07
$0 0 USD $0 0 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $156.1 170.64 USD
+0.42
$0 0 USD $0 0 USD $154.85 169.27 USD $156.5 171.08 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $351.6 384.35 USD
-3.35
$0 0 USD $0 0 USD $351.4 384.13 USD $364.8 398.78 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $197.26 215.63 USD
+2.61
$0 0 USD $0 0 USD $197.26 215.63 USD $197.26 215.63 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $239.4 261.7 USD
-1.32
$0 0 USD $0 0 USD $239.4 261.7 USD $239.4 261.7 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $58.68 64.15 USD
+0.82
$0 0 USD $0 0 USD $58.68 64.15 USD $58.68 64.15 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $50.62 55.33 USD
+1.2
$0 0 USD $0 0 USD $49.8 54.44 USD $50.84 55.57 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.1199 0.13 USD
+10.58
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.94 3.21 USD
-0.37
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $45.99 50.27 USD
+5.45
$0 0 USD $0 0 USD $45.99 50.27 USD $45.99 50.27 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $71.4 78.05 USD
+0.28
$0 0 USD $0 0 USD $70.6 77.18 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.02 1.11 USD
+2.13
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $4.83 5.28 USD
-0.71
$0 0 USD $100 109.31 USD $4.76 5.2 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $63.72 69.65 USD
+2.33
$0 0 USD $0 0 USD $63.72 69.65 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.55 7.16 USD
+2.34
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,110 3399.65 USD
-0.96
$0 0 USD $0 0 USD $3,110 3399.65 USD $3,110 3399.65 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $65.6 71.71 USD
+1.39
$0 0 USD $0 0 USD $64.7 70.73 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $68.95 75.37 USD
0
$0 0 USD $0 0 USD $68.95 75.37 USD $68.95 75.37 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $25 27.33 USD
+3.31
$0 0 USD $0 0 USD $24.2 26.45 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
-4.59
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $83 90.73 USD
-3.49
$0 0 USD $0 0 USD $83 90.73 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください