$2.54T
時価総額合計
$62.98B
総出来高
BTC 51.92%     ETH 14.60%
占有率

結果ページ31 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $29.25K 31.97K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.6 1.75 USD
-0.62
$0 0 USD $1K 1.09K USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $31.4 34.32 USD
0
$0 0 USD $53 57.94 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $497.1 543.4 USD
+0.44
$0 0 USD $2 2.19 USD $497.1 543.4 USD $497.1 543.4 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.BE $86.65 94.72 USD
+0.13
$0 0 USD $3 3.28 USD $86.65 94.72 USD $86.65 94.72 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.07 0.08 USD
+17.21
$0 0 USD $800 874.51 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $28.4 31.05 USD
0
$0 0 USD $250 273.28 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $32.93 35.99 USD
-0.41
$0 0 USD $5 5.47 USD $32.93 35.99 USD $32.93 35.99 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.4899 0.54 USD
+0.41
$0 0 USD $4K 4.37K USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.BE $31 33.89 USD
+1.31
$0 0 USD $42 45.91 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3099 0.34 USD
-3.12
$0 0 USD $20K 21.86K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $3.18 3.48 USD
0
$0 0 USD $500 546.57 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.88 0.96 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.2999 0.32 USD
+4.21
$0 0 USD $1K 1.09K USD $0.2899 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
GOAT INDUSTRIES LTD  26B.BE $0.08 0.09 USD
-15.58
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $17.6 19.24 USD
0
$0 0 USD $1 1.09 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $43.3 47.33 USD
+0.46
$0 0 USD $10 10.93 USD $43.1 47.11 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $5.25 5.74 USD
0
$0 0 USD $50 54.66 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $15.02 16.42 USD
-0.13
$0 0 USD $45 49.19 USD $15.02 16.42 USD $15.02 16.42 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $67.94 74.27 USD
-0.23
$0 0 USD $102 111.5 USD $67.92 74.25 USD $68.75 75.15 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.01 0.01 USD
+35.29
$0 0 USD $35K 38.26K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.002 0.0021 USD
0
$0 0 USD $1M 1.09M USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1.54 1.68 USD
+1.99
$0 0 USD $6.21K 6.79K USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $5.38 5.88 USD
-0.37
$0 0 USD $10 10.93 USD $5.38 5.88 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $5.4 5.9 USD
0
$0 0 USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.33 0.36 USD
0
$0 0 USD $35K 38.26K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.03 1.13 USD
0
$0 0 USD $10 10.93 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $78 85.26 USD
+1.3
$0 0 USD $10 10.93 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $53.26 58.22 USD
+1.02
$0 0 USD $27 29.51 USD $53.24 58.2 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $222.35 243.06 USD
+0.43
$0 0 USD $4 4.37 USD $222.35 243.06 USD $222.35 243.06 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $24.93 27.25 USD
+1.59
$0 0 USD $80 87.45 USD $24.7 27 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $26.5 28.97 USD
+1.15
$0 0 USD $150 163.97 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $7.25 7.93 USD
-2.03
$0 0 USD $12 13.12 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $145.2 158.72 USD
-1.69
$0 0 USD $30 32.79 USD $145.2 158.72 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $22.2 24.27 USD
+0.91
$0 0 USD $250 273.28 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.57 2.81 USD
+0.35
$0 0 USD $1.2K 1.31K USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $55.5 60.67 USD
0
$0 0 USD $40 43.73 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $18.4 20.11 USD
0
$0 0 USD $1K 1.09K USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $26.6 29.08 USD
-1.48
$0 0 USD $250 273.28 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.27 1.39 USD
-3.79
$0 0 USD $480 524.7 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $13.24 14.47 USD
+1.85
$0 0 USD $300 327.94 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $68 74.33 USD
0
$0 0 USD $35 38.26 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $48.71 53.25 USD
+0.52
$0 0 USD $10 10.93 USD $48.68 53.21 USD $48.71 53.25 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $229 250.33 USD
0
$0 0 USD $51 55.75 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $13.98 15.28 USD
-0.14
$0 0 USD $100 109.31 USD $13.94 15.24 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.8 17.27 USD
+0.64
$0 0 USD $5 5.47 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.05 0.05 USD
+1.09
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $15.5 16.94 USD
-0.64
$0 0 USD $600 655.88 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $8.15 8.9 USD
+0.06
$0 0 USD $300 327.94 USD $8.15 8.9 USD $8.15 8.9 USD $0 0 USD 0 $0 0 USD
GOODBYE KANSAS GROUP AB  3MB.BE $0.11 0.12 USD
+1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.17 0.19 USD
-2.79
$0 0 USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.6 1.75 USD
0
$0 0 USD $2.59K 2.83K USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $6.2 6.78 USD
+1.64
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $32.43 35.44 USD
+0.26
$0 0 USD $50 54.66 USD $32.43 35.44 USD $32.43 35.44 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $16.1 17.6 USD
0
$0 0 USD $3K 3.28K USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $105.3 115.11 USD
-0.61
$0 0 USD $10 10.93 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $0.51 0.56 USD
+0.39
$0 0 USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.17 0.19 USD
+5.37
$0 0 USD $10K 10.93K USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $159.42 174.27 USD
+0.42
$0 0 USD $10 10.93 USD $159.42 174.27 USD $159.42 174.27 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $1.72 1.88 USD
-2.82
$0 0 USD $125 136.64 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.02999 0.04 USD
-1.47
$0 0 USD $2.75K 3.01K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $5.6 6.12 USD
-1.75
$0 0 USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
-4.23
$0 0 USD $380 415.39 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.27 1.39 USD
+1.6
$0 0 USD $500 546.57 USD $1.26 1.37 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $11.4 12.46 USD
-10.24
$0 0 USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $1.13 1.23 USD
-0.7
$0 0 USD $1K 1.09K USD $1.13 1.23 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $70.92 77.53 USD
-0.2
$0 0 USD $75 81.99 USD $70.92 77.53 USD $70.96 77.57 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $1.31 1.43 USD
+2.9
$0 0 USD $1.3K 1.42K USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $426 465.68 USD
+1.91
$0 0 USD $5 5.47 USD $426 465.68 USD $426 465.68 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.25 0.27 USD
+0.81
$0 0 USD $25.71K 28.11K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $6.21 6.79 USD
+2.14
$0 0 USD $500 546.57 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.003 0.0032 USD
0
$0 0 USD $200K 218.63K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $10.24 11.19 USD
-1.06
$0 0 USD $50 54.66 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.44 1.57 USD
+3.01
$0 0 USD $400 437.25 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.05 USD
-2.27
$0 0 USD $11.5K 12.57K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.61 1.76 USD
+3.11
$0 0 USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.04 0.04 USD
-6.19
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $27.35 29.89 USD
+1.39
$0 0 USD $10 10.93 USD $27.35 29.89 USD $27.35 29.89 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $47.2 51.6 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
+900
$0 0 USD $15K 16.4K USD $0.11 0.12 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.13 0.15 USD
+0.75
$0 0 USD $16K 17.49K USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $1.95 2.13 USD
-2.01
$0 0 USD $1.11K 1.21K USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $48.59 53.11 USD
+1.64
$0 0 USD $12 13.12 USD $48.59 53.11 USD $48.59 53.11 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.68 0.74 USD
+9.4
$0 0 USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $57 62.31 USD
0
$0 0 USD $29 31.7 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $26.4 28.86 USD
0
$0 0 USD $720 787.06 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $67.5 73.79 USD
+2.27
$0 0 USD $30 32.79 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.2399 0.26 USD
+3.51
$0 0 USD $8K 8.75K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください