$2.41T
時価総額合計
$78.66B
総出来高
BTC 50.38%     ETH 17.21%
占有率

結果ページ26 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gentherm Inc  QA4A.BE $45.6 49.85 USD
+0.88
$0 0 USD $20 21.86 USD $45.4 49.63 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.04 0.04 USD
+8.57
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.7 1.86 USD
+0.59
$0 0 USD $500 546.57 USD $1.7 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $13.4 14.65 USD
-1.47
$0 0 USD $2.3K 2.51K USD $13.3 14.54 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.68 0.74 USD
0
$0 0 USD $1.32K 1.44K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $24.6 26.89 USD
+0.82
$0 0 USD $38 41.54 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.2399 0.26 USD
+10.33
$0 0 USD $300 327.94 USD $0.2099 0.23 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.9899 1.08 USD
+0.51
$0 0 USD $1.5K 1.64K USD $0.93 1.02 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.53 0.58 USD
+2.77
$0 0 USD $70 76.52 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $11.34 12.4 USD
-2.24
$0 0 USD $550 601.22 USD $11.32 12.37 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $27.8 30.39 USD
+1.46
$0 0 USD $50 54.66 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $2.91 3.18 USD
-2.52
$0 0 USD $300 327.94 USD $2.9 3.16 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $98.33 107.49 USD
-1.54
$0 0 USD $20 21.86 USD $98.33 107.49 USD $98.33 107.49 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.52 4.94 USD
+0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $200.4 219.06 USD
-3.05
$0 0 USD $2 2.19 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $26.2 28.64 USD
+1.55
$0 0 USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $33.55 36.67 USD
-0.45
$0 0 USD $400 437.25 USD $32.95 36.02 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $13.7 14.98 USD
-4.2
$0 0 USD $410 448.19 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.7 43.4 USD
+0.76
$0 0 USD $75 81.99 USD $38.9 42.52 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $20.4 22.3 USD
-0.97
$0 0 USD $2 2.19 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.05 1.15 USD
-0.94
$0 0 USD $20.9K 22.85K USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $60.7 66.35 USD
+2.19
$0 0 USD $5 5.47 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $10.7 11.7 USD
0
$0 0 USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $180 196.76 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
+50.38
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.52 2.75 USD
0
$0 0 USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.9499 1.04 USD
-2.56
$0 0 USD $3.02K 3.3K USD $0.9499 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $2.23 2.44 USD
+2.39
$0 0 USD $200 218.63 USD $2.11 2.31 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $137.14 149.91 USD
+0.25
$0 0 USD $5 5.47 USD $137.14 149.91 USD $137.14 149.91 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.74 5.18 USD
-2.87
$0 0 USD $400 437.25 USD $4.72 5.16 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $59.74 65.3 USD
+0.35
$0 0 USD $57 62.31 USD $59.74 65.3 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $7.31 7.99 USD
+0.44
$0 0 USD $70 76.52 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $7.67 8.38 USD
+2.05
$0 0 USD $1K 1.09K USD $7.4 8.09 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $143.85 157.25 USD
-1.91
$0 0 USD $60 65.59 USD $143.5 156.86 USD $146.6 160.25 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.52 11.49 USD
+1.64
$0 0 USD $55 60.12 USD $10.36 11.32 USD $10.52 11.49 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $0.91 0.99 USD
-3.19
$0 0 USD $100 109.31 USD $0.91 0.99 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $5.65 6.18 USD
0
$0 0 USD $100 109.31 USD $5.65 6.18 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.1 13.23 USD
+0.83
$0 0 USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $137.25 150.03 USD
+0.4
$0 0 USD $38 41.54 USD $137.25 150.03 USD $137.25 150.03 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $1.12 1.22 USD
+5.48
$0 0 USD $32K 34.98K USD $1.1 1.2 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $15.2 16.62 USD
+1.33
$0 0 USD $69 75.43 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.31 1.44 USD
-1.68
$0 0 USD $190 207.7 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $107 116.97 USD
+0.47
$0 0 USD $11 12.02 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $157.5 172.17 USD
-1.87
$0 0 USD $50 54.66 USD $157 171.62 USD $160.5 175.45 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $356.8 390.03 USD
-1.68
$0 0 USD $16 17.49 USD $356.8 390.03 USD $356.8 390.03 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $60.5 66.13 USD
+1.68
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.93 2.11 USD
-2.03
$0 0 USD $1K 1.09K USD $1.92 2.1 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
-2.15
$0 0 USD $4.8K 5.25K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.4099 0.44 USD
-0.98
$0 0 USD $11 12.02 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.98 2.16 USD
-2.46
$0 0 USD $500 546.57 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $14.49 15.84 USD
-1.06
$0 0 USD $100 109.31 USD $14.49 15.84 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $20 21.86 USD
0
$0 0 USD $150 163.97 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $10.88 11.89 USD
+0.74
$0 0 USD $77 84.17 USD $10.58 11.57 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $8.1 8.85 USD
+0.62
$0 0 USD $125 136.64 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20 21.86 USD
+1.01
$0 0 USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,380 1508.53 USD
-0.72
$0 0 USD $0 0 USD $1,380 1508.53 USD $1,380 1508.53 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $21.5 23.5 USD
+1.9
$0 0 USD $142 155.23 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $310.5 339.42 USD
-1.68
$0 0 USD $25 27.33 USD $310.5 339.42 USD $315.45 344.83 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $85.84 93.83 USD
+2.02
$0 0 USD $27 29.51 USD $83.86 91.67 USD $85.84 93.83 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $34.57 37.79 USD
+4.08
$0 0 USD $100 109.31 USD $34.57 37.79 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $37.17 40.63 USD
+0.01
$0 0 USD $20 21.86 USD $36.95 40.39 USD $37.17 40.63 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $83.18 90.93 USD
-0.34
$0 0 USD $30 32.79 USD $82.8 90.51 USD $83.36 91.12 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.6 33.45 USD
+0.66
$0 0 USD $35 38.26 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $157.58 172.26 USD
-2.1
$0 0 USD $2 2.19 USD $156.9 171.51 USD $160.74 175.71 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $0.9599 1.05 USD
-3.03
$0 0 USD $264 288.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP  RRTL.BE $28.45 31.1 USD
-1.22
$0 0 USD $200 218.63 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $15.8 17.27 USD
+1.28
$0 0 USD $50 54.66 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.BE $101 110.41 USD
0
$0 0 USD $100 109.31 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $212 231.74 USD
+3.92
$0 0 USD $5 5.47 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $1.29 1.41 USD
-2.42
$0 0 USD $150 163.97 USD $1.29 1.4 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $5.83 6.37 USD
+1.84
$0 0 USD $500 546.57 USD $5.73 6.26 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $120.6 131.83 USD
+0.12
$0 0 USD $15 16.4 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $14.92 16.31 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $5.15 5.63 USD
-2.65
$0 0 USD $313 342.15 USD $5.15 5.63 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $95.5 104.39 USD
-1.04
$0 0 USD $156 170.53 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $9.82 10.73 USD
-0.1
$0 0 USD $300 327.94 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $31.2 34.11 USD
-1.89
$0 0 USD $100 109.31 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $11.9 13.01 USD
-1.65
$0 0 USD $580 634.02 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $56 61.22 USD
-0.88
$0 0 USD $50 54.66 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $2.57 2.8 USD
+0.2
$0 0 USD $398 435.07 USD $2.57 2.8 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $3.78 4.13 USD
+2.16
$0 0 USD $500 546.57 USD $3.66 4 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.47 75.94 USD
-0.14
$0 0 USD $20 21.86 USD $69.47 75.94 USD $69.47 75.94 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $1.3 1.42 USD
-3.85
$0 0 USD $3K 3.28K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください