$3.38T
時価総額合計
$171.73B
総出来高
BTC 61.62%     ETH 9.00%
占有率

結果ページ33 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners PLC  CK0.BE $80 87.45 USD
-0.37
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $20.32 22.21 USD
+0.1
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.91 0.99 USD
-5.73
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02 0.02 USD
-32.73
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $2.1 2.3 USD
+1.94
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.41 5.91 USD
-1.64
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $27.82 30.41 USD
-1.21
$0 0 USD $0 0 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $108.9 119.04 USD
-0.82
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $67.48 73.76 USD
-1.08
$0 0 USD $0 0 USD $67.48 73.76 USD $67.64 73.94 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $3.18 3.48 USD
-3.34
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.45 0.49 USD
-3.02
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $138.2 151.07 USD
-1.37
$0 0 USD $0 0 USD $138.2 151.07 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $0.92 1 USD
-2.14
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
-0.58
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $4.98 5.44 USD
-0.4
$0 0 USD $0 0 USD $4.96 5.42 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $27.64 30.21 USD
-0.79
$0 0 USD $0 0 USD $27.64 30.21 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $21.52 23.52 USD
-1.19
$0 0 USD $0 0 USD $21.52 23.52 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $7.69 8.41 USD
-1.09
$0 0 USD $0 0 USD $7.69 8.41 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $56.35 61.6 USD
-1.4
$0 0 USD $0 0 USD $56.35 61.6 USD $56.35 61.6 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.14 0.15 USD
-0.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $21.57 23.58 USD
-0.69
$0 0 USD $0 0 USD $21.57 23.58 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.1 0.11 USD
-0.93
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $43.6 47.66 USD
-1.36
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.1499 0.16 USD
-2.65
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.82 1.99 USD
-1.62
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.76 1.92 USD
-0.56
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $152.62 166.83 USD
-1.78
$0 0 USD $0 0 USD $152.62 166.83 USD $152.62 166.83 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $7.15 7.82 USD
-3.53
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.88 0.96 USD
-2.23
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $99 108.22 USD
-1.79
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.16 0.18 USD
+1.12
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.65 0.71 USD
-9.09
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $227 248.14 USD
+1.11
$0 0 USD $0 0 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.08 0.08 USD
+1.34
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $50.34 55.03 USD
-2.89
$0 0 USD $0 0 USD $50.34 55.03 USD $50.34 55.03 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.4799 0.53 USD
-1.23
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.26 0.28 USD
-4.32
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.05 0.05 USD
+2.13
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $38.44 42.02 USD
-0.85
$0 0 USD $0 0 USD $38.44 42.02 USD $38.44 42.02 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $295.3 322.8 USD
-0.03
$0 0 USD $0 0 USD $295.3 322.8 USD $295.3 322.8 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.9699 1.05 USD
-2.23
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $18.3 20 USD
-0.11
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $24 26.24 USD
-1.32
$0 0 USD $0 0 USD $23.88 26.1 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $150.3 164.3 USD
-1.54
$0 0 USD $0 0 USD $150.3 164.3 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $3.72 4.06 USD
+1.36
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.17 0.19 USD
+1.25
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $530.1 579.47 USD
-1.43
$0 0 USD $0 0 USD $530.1 579.47 USD $530.1 579.47 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $31.43 34.35 USD
-2.63
$0 0 USD $0 0 USD $31.43 34.35 USD $31.43 34.35 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $1.66 1.81 USD
-2.76
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $4.38 4.79 USD
-2.23
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.02 0.02 USD
-40.83
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $8.3 9.07 USD
-2.35
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $123.42 134.91 USD
-2.79
$0 0 USD $0 0 USD $123.42 134.91 USD $123.42 134.91 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $56 61.22 USD
+4.67
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $11.34 12.4 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $3.56 3.89 USD
-4.3
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $213.7 233.6 USD
-0.93
$0 0 USD $0 0 USD $213.7 233.6 USD $213.7 233.6 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.07 0.08 USD
+3.85
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02 0.02 USD
+17.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $12.17 13.3 USD
+0.83
$0 0 USD $0 0 USD $11.97 13.08 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Cymbria Corp  CYOA.BE $48 52.47 USD
0
$0 0 USD $44 48.1 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください