国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (140)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (140)
- {{item.name}}
- 全てのセクター
- エネルギー (140)
石油・ガス（E&P） (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.9 31.83 USD |
-0.58
|
$89.8B 66.64B USD | $10.68M 7.93M USD | $42.81 31.77 USD | $43.52 32.29 USD | $89.8B 66.64B USD | 12.05 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.78 46.59 USD |
-0.74
|
$23.52B 17.45B USD | $1.39M 1.03M USD | $62.56 46.42 USD | $63.51 47.13 USD | $23.52B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.15 21.63 USD |
+1.92
|
$17.05B 12.65B USD | $1.58M 1.17M USD | $28.5 21.15 USD | $29.43 21.84 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.21 38.74 USD |
-0.65
|
$13.58B 10.08B USD | $141.35K 104.89K USD | $51.31 38.08 USD | $52.74 39.14 USD | $13.58B 10.08B USD | 15.86 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.58 6.37 USD |
+0.7
|
$10.55B 7.83B USD | $9.44M 7M USD | $8.43 6.26 USD | $8.6 6.38 USD | $10.55B 7.83B USD | 5.60 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.29 18.77 USD |
+18.73
|
$6.43B 4.77B USD | $8.62M 6.39M USD | $24.54 18.21 USD | $28.64 21.25 USD | $6.43B 4.77B USD | 10.85 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.58 17.5 USD |
-0.08
|
$5.55B 4.12B USD | $486.62K 361.1K USD | $23.31 17.3 USD | $23.68 17.57 USD | $5.55B 4.12B USD | 24.82 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
+0.16
|
$3.78B 2.8B USD | $575.12K 426.77K USD | $18.85 13.99 USD | $19.1 14.17 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
+0.37
|
$2.75B 2.04B USD | $895.52K 664.53K USD | $13.61 10.1 USD | $13.86 10.28 USD | $2.75B 2.04B USD | 7.45 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.01 14.11 USD |
+1.28
|
$2.72B 2.02B USD | $439.7K 326.28K USD | $18.61 13.81 USD | $19.15 14.21 USD | $2.72B 2.02B USD | 1.80 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+8.96
|
$2.69B 1.99B USD | $6.66M 4.94M USD | $5.03 3.73 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+1.62
|
$2.21B 1.64B USD | $1.67M 1.24M USD | $4.31 3.2 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.28 14.31 USD |
+0.16
|
$2.2B 1.63B USD | $45.58K 33.82K USD | $19.15 14.21 USD | $19.44 14.43 USD | $2.2B 1.63B USD | 20.29 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
+1.06
|
$2.02B 1.5B USD | $314.35K 233.27K USD | $12.25 9.09 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.59 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.39 1.77 USD |
+2.58
|
$1.84B 1.36B USD | $6.27M 4.65M USD | $2.31 1.71 USD | $2.41 1.79 USD | $1.84B 1.36B USD | 5.97 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
+1.4
|
$1.77B 1.32B USD | $1.1M 813.77K USD | $6.43 4.77 USD | $6.53 4.85 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
-1.43
|
$1.73B 1.28B USD | $819.09K 607.82K USD | $10.18 7.55 USD | $10.54 7.82 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.28 4.66 USD |
+0.8
|
$1.49B 1.11B USD | $271.93K 201.79K USD | $6.19 4.59 USD | $6.34 4.7 USD | $1.49B 1.11B USD | 7.38 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.37 6.95 USD |
-0.95
|
$1.45B 1.07B USD | $642.83K 477.02K USD | $9.29 6.89 USD | $9.58 7.11 USD | $1.45B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
+2.68
|
$1.29B 959.48M USD | $754.3K 559.73K USD | $6.34 4.7 USD | $6.52 4.84 USD | $1.29B 959.48M USD | 25.03 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.04K 198.16K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
+1.91
|
$1.25B 925.88M USD | $465.64K 345.53K USD | $12.56 9.32 USD | $12.83 9.52 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.16 4.57 USD |
+0.98
|
$988.54M 733.56M USD | $436.72K 324.07K USD | $6.11 4.53 USD | $6.2 4.6 USD | $988.54M 733.56M USD | 8.80 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.54
|
$787.08M 584.06M USD | $186.67K 138.52K USD | $7.25 5.38 USD | $7.55 5.6 USD | $787.08M 584.06M USD | 12.29 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.83 2.1 USD |
+1.07
|
$566.12M 420.1M USD | $125.65K 93.24K USD | $2.8 2.08 USD | $2.86 2.12 USD | $566.12M 420.1M USD | 25.72 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$544.2M 403.83M USD | $100.44K 74.54K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.29 3.93 USD |
+0.57
|
$525.43M 389.9M USD | $190.73K 141.54K USD | $5.26 3.9 USD | $5.39 4 USD | $525.43M 389.9M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+2.15
|
$468.95M 347.99M USD | $262.71K 194.95K USD | $6.55 4.86 USD | $6.72 4.99 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.86 3.61 USD |
-2.61
|
$375.66M 278.76M USD | $159.5K 118.35K USD | $4.82 3.58 USD | $5.01 3.72 USD | $375.66M 278.76M USD | 23.14 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.26 6.87 USD |
+0.54
|
$328.63M 243.86M USD | $18.69K 13.87K USD | $9.11 6.76 USD | $9.43 7 USD | $328.63M 243.86M USD | 13.22 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.85 5.08 USD |
+1.33
|
$244.24M 181.24M USD | $18.49K 13.72K USD | $6.75 5.01 USD | $6.97 5.17 USD | $244.24M 181.24M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.09 6 USD |
+0.5
|
$225.72M 167.5M USD | $44.61K 33.1K USD | $8.06 5.98 USD | $8.21 6.09 USD | $225.72M 167.5M USD | 26.96 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
0
|
$222.03M 164.76M USD | $44.76K 33.21K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $222.03M 164.76M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
-0.33
|
$217.4M 161.32M USD | $13.05K 9.69K USD | $5.9 4.38 USD | $5.99 4.44 USD | $217.4M 161.32M USD | 9.18 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-1.79
|
$197.09M 146.26M USD | $46.22K 34.29K USD | $0.54 0.4 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+1.56
|
$172.67M 128.13M USD | $103.79K 77.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.67M 128.13M USD | 1.96 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
0
|
$167.89M 124.58M USD | $52.6K 39.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
0
|
$167.44M 124.25M USD | $96.98K 71.96K USD | $1.73 1.28 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-3.01
|
$165.39M 122.73M USD | $22.4K 16.62K USD | $1.29 0.96 USD | $1.34 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+10
|
$122.01M 90.54M USD | $122.07K 90.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
-2.12
|
$120.56M 89.46M USD | $15.18K 11.26K USD | $3.2 2.37 USD | $3.32 2.46 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+8
|
$115.7M 85.86M USD | $34.65K 25.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$112.13M 83.2M USD | $37.08K 27.51K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.05 0.03 USD |
+12.5
|
$107.81M 80M USD | $245.31K 182.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.81M 80M USD | 0 | -$0.1 -0.07 USD | |
| Journey Energy Inc. JOY.TO | $1.58 1.17 USD |
+1.94
|
$106.03M 78.68M USD | $45.3K 33.61K USD | $1.52 1.13 USD | $1.64 1.22 USD | $106.03M 78.68M USD | 10.53 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.84 2.11 USD |
-2.74
|
$96.9M 71.91M USD | $118.31K 87.79K USD | $2.8 2.08 USD | $2.91 2.16 USD | $96.9M 71.91M USD | 0 | -$1.34 -0.9 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
+2.25
|
$91.62M 67.99M USD | $8.53K 6.33K USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
-3.17
|
$87.19M 64.7M USD | $2.86K 2.12K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.9 0.67 USD |
-2.17
|
$65.98M 48.96M USD | $87.4K 64.86K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $65.98M 48.96M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $59.51K 44.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $117.4K 87.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
0
|
$44.16M 32.77M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $44.16M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.99M 32.64M USD | $27.66K 20.53K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
+5.88
|
$39.56M 29.35M USD | $550.75K 408.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.56M 29.35M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $45.3K 33.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
+5.26
|
$22.65M 16.8M USD | $65.09K 48.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
0
|
$18.5M 13.73M USD | $10.4K 7.72K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.5M 13.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-8.33
|
$14.11M 10.47M USD | $153.53K 113.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-5
|
$10.81M 8.03M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.81M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $122.01K 90.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
0
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100.07K 74.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $56.5K 41.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $2.8K 2.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+50
|
$3.51M 2.6M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.31M 2.46M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.31M 2.46M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
-9.09
|
$2.88M 2.14M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $816 605.52 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.08 0.06 USD |
+7.14
|
$1.36M 1.01M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
+900
|
$1.02M 759.82K USD | $102.67K 76.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.02M 759.82K USD | 0 | -$1.9 -1.4 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.97 2.2 USD |
-0.67
|
$159.53M 118.38M USD | $1.81K 1.34K USD | $2.97 2.2 USD | $2.99 2.22 USD | $159.53M 118.38M USD | 0 | -$1.52 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
-1.75
|
$81.65M 60.59M USD | $200 148.41 USD | $5.6 4.16 USD | $5.6 4.16 USD | $81.65M 60.59M USD | 3.02 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}