国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (112)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
エネルギー (112)
- {{item.name}}
- 全てのセクター
- エネルギー (112)
石油・ガス（E&P） (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.80 | CA$5.38 3.99 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
+0.44
|
CA$8.00B 5.93B USD | CA$238.58K 177.04K USD | CA$33.93 25.18 USD | CA$34.92 25.91 USD | CA$8.00B 5.93B USD | 40.01 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.25 9.83 USD |
-1.27
|
CA$6.34B 4.7B USD | CA$1.62M 1.2M USD | CA$12.98 9.63 USD | CA$13.61 10.1 USD | CA$6.34B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.56 8.58 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.97M 1.46M USD | CA$11.33 8.41 USD | CA$11.85 8.79 USD | CA$5.60B 4.15B USD | 25.68 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$5.18B 3.84B USD | CA$508.47K 377.32K USD | CA$24.85 18.44 USD | CA$25.72 19.09 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.52 4.84 USD |
-1.36
|
CA$4.72B 3.5B USD | CA$3.21M 2.38M USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.78 22.1 USD |
-0.87
|
CA$4.33B 3.21B USD | CA$259.40K 192.49K USD | CA$29.42 21.83 USD | CA$30.46 22.6 USD | CA$4.33B 3.21B USD | 74.45 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.36 26.24 USD |
-0.7
|
CA$3.99B 2.96B USD | CA$66.75K 49.54K USD | CA$34.89 25.89 USD | CA$36.34 26.97 USD | CA$3.99B 2.96B USD | 114.06 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.20 9.8 USD |
-0.98
|
CA$3.14B 2.33B USD | CA$1.22M 905.61K USD | CA$12.93 9.59 USD | CA$13.58 10.08 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.27 12.82 USD |
-0.17
|
CA$2.83B 2.1B USD | CA$581.52K 431.52K USD | CA$17.09 12.68 USD | CA$17.45 12.95 USD | CA$2.83B 2.1B USD | 31.98 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.31 19.52 USD |
+2.61
|
CA$2.53B 1.88B USD | CA$1.13M 837.48K USD | CA$25.53 18.94 USD | CA$26.50 19.66 USD | CA$2.53B 1.88B USD | 10.19 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.37 9.18 USD |
-1.59
|
CA$2.51B 1.86B USD | CA$584.41K 433.67K USD | CA$12.21 9.06 USD | CA$12.83 9.52 USD | CA$2.51B 1.86B USD | 39.90 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.65 11.61 USD |
-1.45
|
CA$2.40B 1.78B USD | CA$1.00M 744.16K USD | CA$15.50 11.5 USD | CA$16.23 12.04 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
0
|
CA$2.09B 1.55B USD | CA$1.08M 798.06K USD | CA$11.75 8.72 USD | CA$12.23 9.07 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.77 8.73 USD |
+2.17
|
CA$1.25B 927.24M USD | CA$314.58K 233.44K USD | CA$11.39 8.45 USD | CA$12.02 8.92 USD | CA$1.25B 927.24M USD | 65.38 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.00 11.87 USD |
+1.91
|
CA$1.11B 827.29M USD | CA$134.80K 100.03K USD | CA$15.65 11.61 USD | CA$16.08 11.93 USD | CA$1.11B 827.29M USD | 0 | -CA$19.14 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.37 7.7 USD |
+1.97
|
CA$1.04B 771.01M USD | CA$1.02M 755.42K USD | CA$10.22 7.58 USD | CA$10.62 7.88 USD | CA$1.04B 771.01M USD | 148.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.26 11.32 USD |
-0.97
|
CA$1.02B 756.17M USD | CA$212.51K 157.69K USD | CA$14.98 11.12 USD | CA$15.82 11.74 USD | CA$1.02B 756.17M USD | 1526.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.83 12.49 USD |
-1.23
|
CA$471.35M 349.77M USD | CA$71.97K 53.4K USD | CA$16.67 12.37 USD | CA$17.29 12.83 USD | CA$471.35M 349.77M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$446.53M 331.35M USD | CA$408.71K 303.29K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
-1.07
|
CA$373.17M 276.91M USD | CA$674.25K 500.33K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.82 2.83 USD |
-2.3
|
CA$358.22M 265.82M USD | CA$70.64K 52.42K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$342.71M 254.31M USD | CA$63.45K 47.09K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-1.79
|
CA$325.88M 241.83M USD | CA$28.84K 21.4K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.46 5.54 USD |
-3.37
|
CA$265.81M 197.24M USD | CA$51.16K 37.96K USD | CA$7.44 5.52 USD | CA$8.15 6.05 USD | CA$265.81M 197.24M USD | 14.07 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$258.62M 191.91M USD | CA$203.27K 150.84K USD | CA$2.72 2.02 USD | CA$2.85 2.11 USD | CA$258.62M 191.91M USD | 9.78 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-2.26
|
CA$254.91M 189.16M USD | CA$96.31K 71.47K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.43 4.77 USD |
-1.08
|
CA$233.15M 173.01M USD | CA$39.70K 29.46K USD | CA$6.40 4.75 USD | CA$6.67 4.95 USD | CA$233.15M 173.01M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$230.57M 171.09M USD | CA$205.76K 152.69K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$215.27M 159.75M USD | CA$2.31K 1.72K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$459.64K 341.08K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$134.56K 99.85K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$79.65M 59.11M USD | CA$32.42K 24.06K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.65M 59.11M USD | 20.96 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.30M 42.52M USD | CA$374.62K 277.99K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$40.37M 29.96M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$35.16M 26.09M USD | CA$13.50K 10.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$32.10M 23.82M USD | CA$2.66K 1.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$32.10M 23.82M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$28.00M 20.78M USD | CA$47.94K 35.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$14.41K 10.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$113.55K 84.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$24.58M 18.24M USD | CA$28.50K 21.15K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$503.50K 373.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$39.00K 28.94K USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$15.61M 11.58M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$27.00K 20.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$233.00 172.9 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$8.68M 6.44M USD | CA$27.96K 20.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.41M 6.24M USD | CA$77.50K 57.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$8.29M 6.15M USD | CA$63.00K 46.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.29M 6.15M USD | 0 | -CA$1.80 -1.3 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$10.16K 7.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$5.66M 4.2M USD | CA$1.25K 924.61 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.57M 4.14M USD | CA$14.86K 11.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$26.00K 19.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$4.83M 3.58M USD | CA$4.14K 3.07K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$4.83M 3.58M USD | 1.76 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.21 0.16 USD |
+16.67
|
CA$4.23M 3.14M USD | CA$130.00K 96.47K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$4.23M 3.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.10M 1.56M USD | CA$5.12K 3.8K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.10M 1.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
-8.53
|
CA$135.53M 100.57M USD | CA$1.90K 1.41K USD | CA$1.18 0.88 USD | CA$1.32 0.98 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$5.60M 4.16M USD | CA$12.23K 9.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}