国：カナダ セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (140)
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
エネルギー (140)
- {{item.name}}
- 全てのセクター
- エネルギー (140)
石油・ガス（E&P） (140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.54 33.79 USD |
-0.26
|
CA$94.86B 70.4B USD | CA$834.10K 618.95K USD | CA$45.39 33.68 USD | CA$45.81 33.99 USD | CA$94.86B 70.4B USD | 14.36 | CA$3.17 2.35 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.84 45.15 USD |
+0.46
|
CA$23.55B 17.47B USD | CA$120.59K 89.49K USD | CA$60.41 44.83 USD | CA$61.20 45.41 USD | CA$23.55B 17.47B USD | 17.38 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.19 17.95 USD |
+0.58
|
CA$13.93B 10.33B USD | CA$992.43K 736.44K USD | CA$24.09 17.88 USD | CA$24.30 18.03 USD | CA$13.93B 10.33B USD | 10.29 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.35 40.33 USD |
-0.15
|
CA$13.77B 10.22B USD | CA$22.45K 16.66K USD | CA$53.55 39.74 USD | CA$54.54 40.47 USD | CA$13.77B 10.22B USD | 41.80 | CA$1.30 0.96 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.92 8.1 USD |
+1.16
|
CA$13.25B 9.83B USD | CA$495.73K 367.86K USD | CA$10.81 8.02 USD | CA$10.95 8.13 USD | CA$13.25B 9.83B USD | 9.65 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$30.60 22.71 USD |
-0.23
|
CA$7.78B 5.78B USD | CA$52.25K 38.77K USD | CA$30.49 22.63 USD | CA$30.66 22.75 USD | CA$7.78B 5.78B USD | 14.50 | CA$2.11 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.52 19.68 USD |
-0.82
|
CA$6.17B 4.58B USD | CA$7.35K 5.46K USD | CA$26.47 19.64 USD | CA$26.73 19.84 USD | CA$6.17B 4.58B USD | 28.51 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.04 15.61 USD |
+1.25
|
CA$4.22B 3.13B USD | CA$154.91K 114.95K USD | CA$20.42 15.15 USD | CA$21.31 15.81 USD | CA$4.22B 3.13B USD | 12.75 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.99 13.35 USD |
-0.5
|
CA$3.48B 2.59B USD | CA$53.76K 39.89K USD | CA$17.88 13.27 USD | CA$18.08 13.42 USD | CA$3.48B 2.59B USD | 11.17 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
+0.99
|
CA$3.46B 2.57B USD | CA$92.10K 68.34K USD | CA$7.05 5.23 USD | CA$7.16 5.31 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.85 5.08 USD |
+0.15
|
CA$3.37B 2.5B USD | CA$380.94K 282.68K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$3.37B 2.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.35 17.33 USD |
-0.04
|
CA$3.35B 2.49B USD | CA$5.34K 3.96K USD | CA$23.27 17.27 USD | CA$23.42 17.38 USD | CA$3.35B 2.49B USD | 2.48 | CA$9.39 6.97 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.34 3.22 USD |
-1.36
|
CA$3.33B 2.47B USD | CA$995.58K 738.78K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$3.33B 2.47B USD | 15.50 | CA$0.28 0.21 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.45 19.63 USD |
-0.08
|
CA$2.97B 2.2B USD | CA$10.11K 7.5K USD | CA$26.34 19.55 USD | CA$26.52 19.68 USD | CA$2.97B 2.2B USD | 64.51 | CA$0.41 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.39 10.68 USD |
+0.91
|
CA$2.36B 1.75B USD | CA$126.25K 93.69K USD | CA$14.32 10.63 USD | CA$14.55 10.8 USD | CA$2.36B 1.75B USD | 18.93 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.67 8.66 USD |
-1.19
|
CA$1.95B 1.45B USD | CA$16.90K 12.54K USD | CA$11.60 8.61 USD | CA$11.94 8.86 USD | CA$1.95B 1.45B USD | 33.34 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.86 5.83 USD |
0
|
CA$1.88B 1.39B USD | CA$256.55K 190.37K USD | CA$7.83 5.81 USD | CA$7.92 5.88 USD | CA$1.88B 1.39B USD | 10.76 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.22 9.07 USD |
0
|
CA$1.87B 1.39B USD | CA$124.66K 92.51K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$1.87B 1.39B USD | 18.23 | CA$0.67 0.5 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.79 5.04 USD |
-2.3
|
CA$1.85B 1.38B USD | CA$258.90K 192.12K USD | CA$6.79 5.03 USD | CA$6.99 5.19 USD | CA$1.85B 1.38B USD | 25.14 | CA$0.27 0.2 USD | |
| Parex Resources Inc. PXT.TO | CA$18.07 13.41 USD |
-0.17
|
CA$1.76B 1.31B USD | CA$16.04K 11.91K USD | CA$17.95 13.32 USD | CA$18.12 13.45 USD | CA$1.76B 1.31B USD | 10.95 | CA$1.65 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
-1.43
|
CA$1.51B 1.12B USD | CA$117.99K 87.56K USD | CA$7.57 5.62 USD | CA$7.82 5.8 USD | CA$1.51B 1.12B USD | 20.51 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.10 5.27 USD |
-0.14
|
CA$1.42B 1.06B USD | CA$47.05K 34.91K USD | CA$7.07 5.25 USD | CA$7.16 5.31 USD | CA$1.42B 1.06B USD | 35.50 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.60 6.38 USD |
+0.35
|
CA$1.38B 1.02B USD | CA$135.64K 100.66K USD | CA$8.50 6.31 USD | CA$8.66 6.43 USD | CA$1.38B 1.02B USD | 17.91 | CA$0.48 0.36 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
-3.77
|
CA$733.24M 544.11M USD | CA$158.60K 117.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.70 4.97 USD |
+2.45
|
CA$711.72M 528.14M USD | CA$62.82K 46.62K USD | CA$6.43 4.77 USD | CA$6.84 5.08 USD | CA$711.72M 528.14M USD | 2.26 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.99 5.19 USD |
+1.3
|
CA$691.65M 513.24M USD | CA$52.47K 38.93K USD | CA$6.93 5.14 USD | CA$7.01 5.2 USD | CA$691.65M 513.24M USD | 15.53 | CA$0.45 0.33 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.60 6.38 USD |
+0.35
|
CA$577.20M 428.32M USD | CA$24.52K 18.19K USD | CA$8.47 6.29 USD | CA$8.62 6.4 USD | CA$577.20M 428.32M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.50 4.08 USD |
+2.23
|
CA$384.91M 285.62M USD | CA$15.60K 11.57K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$384.91M 285.62M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.89 9.57 USD |
+0.23
|
CA$358.42M 265.97M USD | CA$14.21K 10.54K USD | CA$12.71 9.43 USD | CA$12.94 9.6 USD | CA$358.42M 265.97M USD | 257.80 | CA$0.05 0.04 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.81 0.6 USD |
+0.15
|
CA$290.62M 215.66M USD | CA$153.00 113.54 USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | CA$3.96 2.94 USD |
0
|
CA$265.74M 197.2M USD | CA$511.00 379.19 USD | CA$3.91 2.9 USD | CA$3.96 2.94 USD | CA$265.74M 197.2M USD | 13.19 | CA$0.30 0.22 USD | |
| NG Energy International Corp. GASX.V | CA$0.98 0.73 USD |
-6.67
|
CA$253.09M 187.81M USD | CA$800.00 593.65 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$253.09M 187.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$233.96M 173.62M USD | CA$400.00 296.82 USD | CA$1.77 1.31 USD | CA$1.77 1.31 USD | CA$233.96M 173.62M USD | 177.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
0
|
CA$226.48M 168.06M USD | CA$34.12K 25.32K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$226.48M 168.06M USD | 4.03 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.07 4.5 USD |
-0.82
|
CA$222.96M 165.45M USD | CA$6.50K 4.82K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$222.96M 165.45M USD | 8.31 | CA$0.73 0.54 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.17 4.58 USD |
-0.32
|
CA$217.77M 161.6M USD | CA$8.46K 6.28K USD | CA$6.03 4.47 USD | CA$6.17 4.58 USD | CA$217.77M 161.6M USD | 0 | -CA$3.60 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$82.18K 60.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
+3.92
|
CA$201.31M 149.38M USD | CA$176.81K 131.2K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$201.31M 149.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.11 1.57 USD |
0
|
CA$200.80M 149.01M USD | CA$1.16K 862.27 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$200.80M 149.01M USD | 6.59 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$199.17M 147.8M USD | CA$6.24K 4.63K USD | CA$5.59 4.15 USD | CA$5.74 4.26 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
+2.11
|
CA$163.71M 121.48M USD | CA$95.48K 70.85K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$163.71M 121.48M USD | 1.46 | CA$0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$133.35M 98.95M USD | CA$10.87K 8.07K USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$133.35M 98.95M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-4.69
|
CA$130.70M 96.99M USD | CA$1.50K 1.12K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+2.97
|
CA$105.33M 78.16M USD | CA$808.00 599.58 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | CA$1.97 1.46 USD |
-0.51
|
CA$67.22M 49.88M USD | CA$600.00 445.24 USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$67.22M 49.88M USD | 1.56 | CA$1.26 0.93 USD | |
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
0
|
CA$60.03M 44.55M USD | CA$34.43K 25.55K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$57.76M 42.86M USD | CA$2.80K 2.08K USD | CA$3.20 2.37 USD | CA$3.21 2.38 USD | CA$57.76M 42.86M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-1.16
|
CA$57.04M 42.32M USD | CA$7.00K 5.19K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$57.04M 42.32M USD | 0 | -CA$0.14 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.41M 36.67M USD | CA$90.70K 67.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
0
|
CA$49.09M 36.43M USD | CA$10.56K 7.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$49.09M 36.43M USD | 0 | -CA$0.25 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
+3.57
|
CA$45.71M 33.92M USD | CA$66.15K 49.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-11.11
|
CA$38.97M 28.92M USD | CA$554.99K 411.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.97M 28.92M USD | 12.00 | CA$0.01 0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
-4.55
|
CA$33.40M 24.78M USD | CA$60.61K 44.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.32 0.24 USD |
-5.88
|
CA$30.14M 22.36M USD | CA$5.90K 4.38K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$30.14M 22.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$5.17K 3.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
0
|
CA$26.22M 19.46M USD | CA$54.40K 40.37K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$26.22M 19.46M USD | 0 | -CA$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$3.80K 2.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
0
|
CA$24.04M 17.84M USD | CA$9.56K 7.09K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$323.50K 240.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$7.01K 5.2K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$100.20K 74.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$20.72M 15.38M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.16K 860.05 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$8.00 5.94 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-4.35
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.44M 6.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
+4
|
CA$8.29M 6.15M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 3.37 | CA$0.04 0.03 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.03 0.02 USD |
0
|
CA$7.20M 5.35M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.20M 5.35M USD | 0 | -CA$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
-7.69
|
CA$6.91M 5.13M USD | CA$92.53K 68.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.03M 3.74M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$14.10K 10.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$2.93M 2.18M USD | CA$22.00 16.33 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.22 0.16 USD |
0
|
CA$2.48M 1.84M USD | CA$330.00 244.88 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
-20
|
CA$2.48M 1.84M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.24 0.17 USD |
-21.67
|
CA$2.13M 1.58M USD | CA$20.22K 15K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$2.13M 1.58M USD | 0 | -CA$0.10 -0.07 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$20.00 14.84 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.27 0.94 USD |
+14.41
|
CA$145.87M 108.24M USD | CA$1.67K 1.24K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$145.87M 108.24M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.63 3.44 USD |
-0.43
|
CA$66.76M 49.54M USD | CA$400.00 296.82 USD | CA$4.63 3.44 USD | CA$4.65 3.45 USD | CA$66.76M 49.54M USD | 2.06 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.55 1.15 USD |
+0.65
|
CA$8.85M 6.57M USD | CA$1.25K 925.35 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$8.85M 6.57M USD | 6.73 | CA$0.23 0.17 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | |
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.90 3.64 USD |
0
|
CA$2.70M 2.01M USD | CA$21.00 15.58 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$2.70M 2.01M USD | 0 | -CA$14.41 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}