$3.45T
時価総額合計
$129.59B
総出来高
BTC 59.77%     ETH 9.14%
占有率

国:イギリス セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $74.97K 7.32K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73.73 80.59 USD
-0.44
$15.87B 17.35B USD $0 0 USD $0 0 USD $0 0 USD $15.87B 17.35B USD 13.16 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $360.85 35.22 USD
+0.47
$160.79B 15.7B USD $252 24.6 USD $0 0 USD $0 0 USD $160.79B 15.7B USD 5.16 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $357.3 34.88 USD
-0.53
$158.84B 15.5B USD $1.01K 98.39 USD $0 0 USD $0 0 USD $158.84B 15.5B USD 5.28 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $59.2 67.36 USD
+0.8
$13.03B 14.83B USD $18 20.48 USD $0 0 USD $0 0 USD $13.03B 14.83B USD 11.86 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.53 78.19 USD
-0.73
$9.53B 10.42B USD $9.54K 10.43K USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $54 59.03 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Eurazeo SE  0HZC.IL $69.43 75.89 USD
+1.76
$5.7B 6.24B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 6.24B USD 2.02 $34.35 37.55 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $3.17K 309.24 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $62.25 68.05 USD
+0.32
$5.17B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.65B USD 16.29 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $27.56 30.12 USD
+0.46
$3.98B 4.35B USD $32 34.98 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 9.03 $3.05 3.33 USD
Wendel  0HZD.IL $90.53 98.96 USD
+0.33
$3.97B 4.34B USD $0 0 USD $0 0 USD $0 0 USD $3.97B 4.34B USD 16.13 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $63.25 71.96 USD
+0.48
$3.59B 4.08B USD $836 951.19 USD $0 0 USD $0 0 USD $3.59B 4.08B USD 17.66 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $774 846.09 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4.01
-1.23
$1.97B $379 $0 $0 $1.97B 26.73 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.08 8.83 USD
-0.74
$1.37B 1.5B USD $4.66K 5.09K USD $0 0 USD $0 0 USD $1.37B 1.5B USD 9.97 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $13.95
0
$1.22B $2K $0 $0 $1.22B 3.54 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-1.58
$982.52M $94.49K $0 $0 $982.52M 8.69 $0.1
Partners Group Private Equity Ord  PEY.L $9.4 10.28 USD
+1.51
$650.02M 710.56M USD $400K 437.25K USD $0 0 USD $0 0 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $26.4
+1.93
$459.16M $5 $0 $0 $459.16M 4.30 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.78
0
$262.19M $14K $0 $0 $262.19M 3.26 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$215.9M $139K $0 $0 $215.9M 6.56 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.5899 0.64 USD
+0.85
$183.91M 201.04M USD $15.33K 16.75K USD $0 0 USD $0 0 USD $183.91M 201.04M USD 7.37 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
0
$179.76M $56.79K $0.38 $0.38 $179.76M 3.14 $0.11
US Solar Fund Ord  USF.L $0.38
+2.43
$116.98M $20K $0 $0 $116.98M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $950 1.08K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $135K $0 $0 $76.13M 170.00 $0.01
TMT Investments PLC  TMT.L $2.37
-1.25
$74.54M $64 $0 $0 $74.54M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$35.62M $1.5K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9499
0
$20.57M $224K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05
+9.09
$8.04M $6.62K $0 $0 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $45.52K 4.44K USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $517.75 50.54 USD
-0.29
$132.13B 12.9B USD $570 55.64 USD $0 0 USD $0 0 USD $132.13B 12.9B USD 16.77 $30.86 3.01 USD
HAL Trust  0K9V.IL $118.75 129.81 USD
-0.42
$11.15B 12.19B USD $64 69.96 USD $0 0 USD $0 0 USD $11.15B 12.19B USD 7.80 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $251.2 274.6 USD
-0.83
$9.14B 9.99B USD $0 0 USD $0 0 USD $0 0 USD $9.14B 9.99B USD 0 -$14.83 -16.2 USD
Peugeot Invest Société anonyme  0HV8.IL $79.65 87.07 USD
-0.44
$2.1B 2.3B USD $19 20.77 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 6.66 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $19 20.77 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $303.5 29.63 USD
-4.95
$22.63B 2.21B USD $154.58K 15.09K USD $0 0 USD $0 0 USD $22.63B 2.21B USD 7.18 $42.25 4.12 USD
Gimv NV  0EKR.IL $42.8 46.79 USD
-0.98
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $38.71 3.78 USD
+0.21
$14.25B 1.39B USD $4.92K 480.35 USD $0 0 USD $0 0 USD $14.25B 1.39B USD 17.43 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $26.65 29.13 USD
-0.93
$525.34M 574.26M USD $0 0 USD $0 0 USD $0 0 USD $525.34M 574.26M USD 5.27 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $92 8.98 USD
+1.55
$5.73B 559.74M USD $1.52K 148.37 USD $0 0 USD $0 0 USD $5.73B 559.74M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
-8.77
$219.69M $1.83M $0 $0 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
-0.78
$7.4M $42.17K $0 $0 $7.4M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $669 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,515 0 USD
+1
$238.74M 0 USD $4K 0 USD $0 0 USD $0 0 USD $238.74M 0 USD 36.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $169.2 0 USD
-1.05
$216.19M 0 USD $27.99K 0 USD $0 0 USD $0 0 USD $216.19M 0 USD 6.04 $0.28 0 USD
Schroders plc  SDR.L $347.8 0 USD
-0.23
$5.39B 0 USD $249 0 USD $0 0 USD $0 0 USD $5.39B 0 USD 13.37 $0.26 0 USD
Volta Finance Limited  VTAS.L $532.5 0 USD
+2.8
$194.79M 0 USD $4.06K 0 USD $0 0 USD $0 0 USD $194.79M 0 USD 4.03 $1.32 0 USD
Quilter plc  QLT.L $151.5 0 USD
-0.85
$2.1B 0 USD $32.2K 0 USD $0 0 USD $0 0 USD $2.1B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
+1.7
$13 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,071 0 USD
-2.33
$5.68B 0 USD $1.63K 0 USD $0 0 USD $0 0 USD $5.68B 0 USD 14.67 $0.73 0 USD
Record plc  REC.L $55 0 USD
+0.73
$106.57M 0 USD $5K 0 USD $0 0 USD $0 0 USD $106.57M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $166.4 0 USD
+0.85
$2.97B 0 USD $8 0 USD $0 0 USD $0 0 USD $2.97B 0 USD 12.80 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100.6 0 USD
-0.4
$538.23M 0 USD $88.32K 0 USD $0 0 USD $0 0 USD $538.23M 0 USD 14.37 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
0
$144.38M 0 USD $20.95K 0 USD $0 0 USD $0 0 USD $144.38M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $2.05 0 USD
0
$20.82M 0 USD $350K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+2.04
$1.18M 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $608 0 USD
+0.33
$991.1M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $991.1M 0 USD 5.19 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
0
$18.06M 0 USD $11.55K 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,612 0 USD
-0.25
$1.67B 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 26.86 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,037 0 USD
-2.35
$2.27B 0 USD $36 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 14.60 $0.71 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $10K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.3 0 USD
0
$126.4M 0 USD $15K 0 USD $0 0 USD $0 0 USD $126.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $30 0 USD
+1.69
$10.85M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
0
$267.62M 0 USD $1 0 USD $0 0 USD $0 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $411.5 0 USD
+0.73
$390.61M 0 USD $22.65K 0 USD $0 0 USD $0 0 USD $390.61M 0 USD 9.56 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.5 0 USD
0
$2.39M 0 USD $26.34K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $78.3 0 USD
+0.38
$401.05M 0 USD $6 0 USD $0 0 USD $0 0 USD $401.05M 0 USD 6.52 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.5 0 USD
-1.61
$9.23M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 3.50 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $39.5 0 USD
0
$49.77M 0 USD $5K 0 USD $0 0 USD $0 0 USD $49.77M 0 USD 19.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $125 0 USD
0
$261.9M 0 USD $27.04K 0 USD $0 0 USD $0 0 USD $261.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
-4.35
$1.94M 0 USD $5.85K 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $292.4 0 USD
-0.88
$2.41B 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $2.41B 0 USD 48.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2899 0 USD
0
$1.57M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.57M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.2 0 USD
Man Group Plc  EMG.L $172.9 0 USD
-0.35
$1.97B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 9.09 $0.19 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください