結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (295)
その他の工業用金属・鉱業 (295)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERAMET ERMAY | $5.73 — |
+1.96
|
$1.75B — | $350.00 — | $5.90 — | $5.90 — | $1.75B — | 0 | -$0.40 — | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Vulcan Energy Resources VULNF | $2.58 — |
+5.1
|
$1.06B — | $2.40K — | $2.45 — | $2.53 — | $1.06B — | 0 | -$0.25 — | ||
| AMG Critical Materials AMVMF | $31.75 — |
-4.08
|
$1.02B — | $200.00 — | $31.75 — | $31.75 — | $1.02B — | 28.60 | $1.11 — | ||
| IperionX TAOFF | $3.00 — |
+6.49
|
$1.01B — | $1.00K — | $5.80 — | $5.80 — | $1.01B — | 0 | -$0.06 — | ||
| Macmahon MCHHF | $0.40 — |
+21.21
|
$875.25M — | $2.50K — | $0.31 — | $0.31 — | $875.25M — | 20.00 | $0.02 — | ||
| Chalice Mining CGMLF | $1.20 — |
+6.19
|
$466.93M — | $3.00K — | $1.05 — | $1.05 — | $466.93M — | 0 | -$0.04 — | ||
| Aeris Resources ARSRF | $0.37 — |
0
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Jupiter Mines JMXXF | $0.17 — |
0
|
$338.34M — | $3.00K — | $0.10 — | $0.10 — | $338.34M — | 17.21 | $0.01 — | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Foraco International SA FRACF | $1.81 — |
0
|
$178.33M — | $100.00 — | $1.81 — | $1.81 — | $178.33M — | 11.31 | $0.16 — | ||
| Oceanic Iron Ore FEOVF | $0.54 — |
0
|
$85.49M — | $22.50K — | $0.50 — | $0.53 — | $85.49M — | 0 | -$0.62 — | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| AURYN Mining AUMC | $0.88 — |
-8.54
|
$61.60M — | $600.00 — | $0.88 — | $0.88 — | $61.60M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $0.00 — | $0.00 — | $0.00 — | $60.49M — | 0 | $0.00 — | ||
| Aton Resources ANLBF | $0.36 — |
0
|
$54.09M — | $12.00K — | $0.36 — | $0.37 — | $54.09M — | 0 | -$0.07 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$38.53M — | $200.00 — | $0.06 — | $0.07 — | $38.53M — | 0 | -$0.01 — | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Toro Energy TOEYF | $0.30 — |
0
|
$36.85M — | $10.00K — | $0.25 — | $0.25 — | $36.85M — | 0 | -$0.05 — | ||
| Keweenaw Land Association KEWL | $30.39 — |
-0.36
|
$34.23M — | $720.00 — | $30.39 — | $30.40 — | $34.23M — | 0.34 | $87.33 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| WIN Metals WDGNF | $0.02 — |
0
|
$20.27M — | $276.00 — | $0.00 — | $0.00 — | $20.27M — | 0 | -$0.05 — | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Rio Silver RYOOF | $0.37 — |
-3.16
|
$17.11M — | $10.00K — | $0.38 — | $0.38 — | $17.11M — | 36.79 | $0.01 — | ||
| Elementos ELTLF | $0.05 — |
0
|
$16.51M — | $4.19K — | $0.05 — | $0.05 — | $16.51M — | 0 | -$0.01 — | ||
| Euromax Resources EOXFF | $0.02 — |
0
|
$12.08M — | $10.50K — | $0.01 — | $0.01 — | $12.08M — | 0 | $0.00 — | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$11.49M — | $133.00 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.03 — | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.18M — | $500.00 — | $0.61 — | $0.61 — | $10.18M — | 0 | -$0.04 — | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Highway 50 Gold HGGCF | $0.20 — |
-60
|
$7.68M — | $10.00K — | $0.26 — | $0.26 — | $7.68M — | 0 | -$0.01 — | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$6.88M — | $804.00 — | $0.00 — | $0.00 — | $6.88M — | 0 | -$0.01 — | ||
| Voyageur Mineral Explorers CPEFF | $0.80 — |
+300
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.02 — | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| PlasCred Circular Innovations MGPRF | $0.06 — |
0
|
$5.62M — | $50.00K — | $0.10 — | $0.10 — | $5.62M — | 0 | -$0.03 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Azarga Metals EUUNF | $0.07 — |
0
|
$5.59M — | $20.00K — | $0.07 — | $0.08 — | $5.59M — | 0 | $0.00 — | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Mineral Road Discovery CRSTF | $0.06 — |
0
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 2.97 | $0.02 — | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| One World Lithium OWRDF | $0.02 — |
0
|
$3.89M — | $25.00K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0.00 — | ||
| Sparton Resources SPNRF | $0.01 — |
0
|
$3.83M — | $17.00K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0.00 — | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.75M — | $55.46K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| Smooth Rock Ventures SMRVF | $0.14 — |
0
|
$3.52M — | $10.00K — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.03 — | ||
| First Canadian Graphite GBMIF | $0.13 — |
+1.97
|
$3.43M — | $500.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.12 — | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Montero Mining and Exploration MXTRF | $0.34 — |
+11.38
|
$3.18M — | $250.00 — | $0.30 — | $0.40 — | $3.18M — | 0.20 | $1.63 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Blue Star Global BUSC | $0.54 — |
-5.87
|
$2.90M — | $448.00 — | $0.54 — | $0.54 — | $2.90M — | 0 | -$25.08 — | ||
| Gossan Resources GSSRF | $0.02 — |
+150
|
$2.58M — | $20.00K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Elcora Advanced Materials ECORF | $0.12 — |
+7.89
|
$2.11M — | $8.27K — | $0.09 — | $0.17 — | $2.11M — | 0 | -$0.25 — | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.03 — | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.02M — | $473.00 — | $0.01 — | $0.01 — | $2.02M — | 0 | $0.00 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.90M — | $10.00K — | $0.04 — | $0.04 — | $1.90M — | 0 | -$0.01 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.87M — | $10.00K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | ||
| Ridgestone Mining RIGMF | $0.10 — |
+11.06
|
$1.84M — | $2.65K — | $0.09 — | $0.09 — | $1.84M — | 0 | -$0.01 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.12 — | ||
| International Prospect Ventures URANF | $0.01 — |
0
|
$1.60M — | $100.00 — | $1.00 — | $1.00 — | $1.60M — | 0 | $0.00 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Evergold EVGUF | $0.02 — |
-91.24
|
$1.28M — | $15.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
| Full Metal Minerals FLMTF | $0.02 — |
-14.03
|
$1.15M — | $19.61K — | $0.04 — | $0.04 — | $1.15M — | 0 | $0.00 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.15M — | $50.00 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| Dixie Gold YWRLF | $0.03 — |
+573.17
|
$1.11M — | $250.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Red Metal Resources RMESF | $0.02 — |
+110.53
|
$960.86K — | $967.00 — | $0.01 — | $0.01 — | $960.86K — | 0 | -$0.02 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$757.85K — | $3.50K — | $0.05 — | $0.05 — | $757.85K — | 0 | -$0.01 — | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$553.86K — | $1.50K — | $0.00 — | $0.00 — | $553.86K — | 0 | -$0.01 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| New Destiny Mining NDMCF | $0.02 — |
0
|
$372.99K — | $300.00 — | $0.20 — | $0.20 — | $372.99K — | 0 | -$0.02 — | ||
| Aurwest Resources AURWF | $0.00 — |
0
|
$330.44K — | $10.00K — | $0.02 — | $0.02 — | $330.44K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.03 — |
0
|
$306.86K — | $48.00K — | $0.04 — | $0.07 — | $306.86K — | 0 | -$0.06 — | ||
| Argentum Silver AGSVF | $0.00 — |
0
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| Nortec Minerals NMNZF | $0.00 — |
0
|
$85.43K — | $19.00K — | $0.01 — | $0.01 — | $85.43K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}