結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (295)
その他の工業用金属・鉱業 (295)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese EUMNF | $0.11 — |
+2.73
|
$16.42M — | $4.53K — | $0.11 — | $0.11 — | $16.42M — | 0 | -$0.10 — | ||
| RareX REEEF | $0.02 — |
0
|
$15.64M — | $120.80K — | $0.01 — | $0.02 — | $15.64M — | 0 | $0.00 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.32 — |
0
|
$13.46M — | $12.50K — | $0.31 — | $0.32 — | $13.46M — | 0 | -$0.01 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$13.15M — | $500.00K — | $0.01 — | $0.01 — | $13.15M — | 0 | $0.00 — | ||
| Livium LMMFF | $0.01 — |
0
|
$12.50M — | $10.00K — | $0.01 — | $0.01 — | $12.50M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.06 — |
-8.71
|
$12.13M — | $30.00K — | $0.07 — | $0.07 — | $12.13M — | 0 | -$0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
-22.22
|
$10.64M — | $16.98K — | $0.07 — | $0.07 — | $10.64M — | 0 | -$0.15 — | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $33.00 — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$10.04M — | $25.00K — | $0.10 — | $0.10 — | $10.04M — | 10.19 | $0.01 — | ||
| Val-d'Or Mining VDOMF | $0.09 — |
0
|
$9.48M — | $10.00K — | $0.06 — | $0.06 — | $9.48M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$8.34M — | $21.45K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.04 — |
-1.34
|
$8.32M — | $100.00 — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.01 — | ||
| Boron One ERVFF | $0.03 — |
0
|
$7.96M — | $3.26K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.10 — |
+65.02
|
$7.63M — | $8.25K — | $0.09 — | $0.10 — | $7.63M — | 0 | -$0.05 — | ||
| Lux Metals BBBMF | $0.16 — |
-7.3
|
$7.57M — | $12.50K — | $0.16 — | $0.17 — | $7.57M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.28M — | $10.00K — | $0.06 — | $0.06 — | $7.28M — | 0 | $0.00 — | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$6.32M — | $69.00K — | $0.06 — | $0.07 — | $6.32M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$5.95M — | $20.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| Murchison Minerals MURMF | $0.29 — |
+2.58
|
$5.94M — | $12.50K — | $0.28 — | $0.28 — | $5.94M — | 0 | -$0.09 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$5.87M — | $10.00K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.05 — |
0
|
$5.80M — | $20.00K — | $0.04 — | $0.04 — | $5.80M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.02 — |
0
|
$5.73M — | $15.00K — | $0.02 — | $0.03 — | $5.73M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.60M — | $350.00 — | $0.13 — | $0.13 — | $5.60M — | 0 | -$0.02 — | ||
| Gabo Mining MLLOF | $0.11 — |
-20.71
|
$5.58M — | $11.50K — | $0.10 — | $0.10 — | $5.58M — | 0 | -$0.01 — | ||
| Bravada Gold BGAVF | $0.03 — |
-7.98
|
$5.52M — | $51.10K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.03 — |
+6.67
|
$5.04M — | $20.00K — | $0.03 — | $0.03 — | $5.04M — | 0 | -$0.01 — | ||
| American Lithium Minerals AMLM | $0.07 — |
0
|
$5.02M — | $1.10K — | $0.07 — | $0.08 — | $5.02M — | 0 | -$0.07 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.01M — | $87.71K — | $0.01 — | $0.02 — | $5.01M — | 0 | $0.00 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+0.16
|
$5.01M — | $116.00 — | $0.21 — | $0.21 — | $5.01M — | 0 | -$0.03 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$4.88M — | $22.00K — | $0.01 — | $0.01 — | $4.88M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
-1.94
|
$4.83M — | $6.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $63.00K — | $0.01 — | $0.02 — | $4.69M — | 0 | -$0.02 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
0
|
$4.32M — | $18.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.03 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $12.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $162.64K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.09 — |
+7.73
|
$3.96M — | $5.50K — | $0.09 — | $0.09 — | $3.96M — | 0 | -$0.04 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.87M — | $50.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.02 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
+100
|
$3.54M — | $403.10K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.15 — |
+4.71
|
$3.52M — | $25.00K — | $0.14 — | $0.14 — | $3.52M — | 0 | -$0.02 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Adelayde Exploration SPMTF | $0.06 — |
-19.88
|
$3.40M — | $10.00K — | $0.06 — | $0.06 — | $3.40M — | 0 | -$0.06 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
0
|
$3.27M — | $9.00K — | $0.12 — | $0.12 — | $3.27M — | 0 | -$0.51 — | ||
| Melkior Resources MKRIF | $0.09 — |
-3.26
|
$3.12M — | $1.91K — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$3.04M — | $10.00K — | $0.04 — | $0.04 — | $3.04M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.13 — |
+57.92
|
$2.92M — | $5.00K — | $0.11 — | $0.11 — | $2.92M — | 0 | -$0.02 — | ||
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.88M — | $205.00K — | $0.01 — | $0.01 — | $2.88M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$2.87M — | $61.42K — | $0.00 — | $0.00 — | $2.87M — | 0 | -$0.01 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
-31.08
|
$2.69M — | $17.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.61M — | $50.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
-28.57
|
$2.47M — | $1.00K — | $0.04 — | $0.05 — | $2.47M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
-2.44
|
$2.46M — | $8.00 — | $0.01 — | $0.01 — | $2.46M — | 0 | $0.00 — | ||
| Silver Spruce Resources SSEBF | $0.11 — |
+6.43
|
$2.36M — | $262.85K — | $0.01 — | $0.01 — | $2.36M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.30M — | $16.00K — | $0.04 — | $0.04 — | $2.30M — | 0 | -$0.05 — | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.27M — | $97.00K — | $0.03 — | $0.03 — | $2.27M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Searchlight Minerals SRCH | $0.00 — |
0
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Global Energy Metals GBLEF | $0.02 — |
+34.25
|
$1.64M — | $3.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
-9.5
|
$1.49M — | $600.00 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.04 — | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.27M — | $7.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.23M — | $66.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$26,210.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
-19
|
$1.11M — | $5.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.11 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$948.72K — | $1.00K — | $0.01 — | $0.01 — | $948.72K — | 0 | -$0.09 — | ||
| West Mining WESMF | $0.04 — |
+14.91
|
$905.93K — | $10.00K — | $0.03 — | $0.03 — | $905.93K — | 0 | -$0.23 — | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$817.12K — | $5.00K — | $0.00 — | $0.00 — | $817.12K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.04 — |
+2.44
|
$796.76K — | $8.77K — | $0.04 — | $0.04 — | $796.76K — | 0 | -$0.03 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$726.84K — | $2.60K — | $0.04 — | $0.04 — | $726.84K — | 0 | -$0.01 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $500.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.15 — |
-6.96
|
$654.11K — | $6.00 — | $0.11 — | $0.11 — | $654.11K — | 0 | -$1.45 — | ||
| Tarku Resources TRKUF | $0.00 — |
+80
|
$430.72K — | $59.00K — | $0.00 — | $0.00 — | $430.72K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$394.32K — | $53.14K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Rio Tinto RTNTF | $96.29 — |
0
|
$160.07B — | $500.00 — | $91.75 — | $91.75 — | $160.07B — | 15.33 | $6.28 — | ||
| Rio Tinto Group RTPPF | $76.25 — |
+0.33
|
$124.32B — | $323.00 — | $76.00 — | $76.00 — | $124.32B — | 12.14 | $6.28 — | ||
| Teck Resources TCKRF | $43.83 — |
0
|
$21.83B — | $100.00 — | $45.12 — | $45.12 — | $21.83B — | 24.48 | $1.79 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $44.00 — |
0
|
$18.55B — | $200.00 — | $43.65 — | $43.66 — | $18.55B — | 19.13 | $2.30 — | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Mineral Resources MALRF | $33.95 — |
0
|
$7.37B — | $100.00 — | $22.10 — | $22.10 — | $7.37B — | 0 | -$3.04 — | ||
| Mineral Resources Limited MALRY | $34.67 — |
+3.68
|
$6.85B — | $1.70K — | $33.33 — | $33.44 — | $6.85B — | 0 | -$3.04 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| IGO IPGDF | $5.01 — |
+1.01
|
$3.88B — | $100.00 — | $4.96 — | $4.96 — | $3.88B — | 0 | -$0.84 — | ||
| IGO IIDDY | $7.11 — |
0
|
$3.57B — | $300.00 — | $6.75 — | $7.00 — | $3.57B — | 0 | -$1.67 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.32 | $0.74 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.04B — | $5.00K — | $0.19 — | $0.19 — | $2.04B — | 19.35 | $0.01 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$1.95B — | $200.00 — | $12.45 — | $12.45 — | $1.95B — | 101.00 | $0.10 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}