国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2287)

OTC Markets EXMKT (2287)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Edenred SE EDNMY	$16.1 —	0	$7.87B —	$470 —	$16.05 —	$16.05 —	$7.87B —	14.63	$1.1 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
FIBRA Terrafina CBAOF	$1.5 —	0	$1.29B —	$5K —	$1.89 —	$1.89 —	$1.29B —	6.25	$0.24 —
VinaCapital Vietnam Opportunity Fund VCVOF	$4.7 —	0	$865.6M —	$500 —	$5.65 —	$5.65 —	$865.6M —	2.00	$2.35 —
Veradigm MDRX	$4 —	-2.44	$433.06M —	$59.51K —	$3.95 —	$4.25 —	$433.06M —	0	-$0.18 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$280K —	$0.0015 —	$0.0015 —	$348.28M —	0	$0 —
Thai Airways International Public Company TAWNF	$0.02999 —	0	$219M —	$356K —	$0.01 —	$0.02 —	$219M —	0	-$0.18 —
Propel Media PROM	$0.8499 —	0	$212.51M —	$37.5K —	$0.8499 —	$0.8499 —	$212.51M —	2.07	$0.41 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.16 —	0	$207.33M —	$7.5K —	$0.16 —	$0.16 —	$207.33M —	5.16	$0.03 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$1K —	$0.0001 —	$0.0001 —	$175.03M —	0	-$0.22 —
Signature Bank SBNY	$0.8 —	-15.79	$72.42M —	$30.9K —	$0.8 —	$0.9499 —	$72.42M —	0.055	$14.44 —
Global Tech Industries GTII	$0.16 —	0	$54.35M —	$3.8K —	$0.14 —	$0.14 —	$54.35M —	0	-$0.3 —
Evercel EVRC	$0.2999 —	0	$48.8M —	$1K —	$0.2999 —	$0.2999 —	$48.8M —	10.00	$0.03 —
Harbor Diversified HRBR	$0.4899 —	0	$28.63M —	$3K —	$0.51 —	$0.55 —	$28.63M —	0	-$0.51 —
KLDiscovery KLDI	$0.02 —	0	$25.58M —	$296.98K —	$0.02 —	$0.02999 —	$25.58M —	0	-$1.58 —
Highlands REIT HHDS	$0.02999 —	0	$25.18M —	$4K —	$0.05999 —	$0.05999 —	$25.18M —	0	$0 —
Eagle Pharmaceuticals EGRX	$1.89 —	+50.8	$24.43M —	$223 —	$1.25 —	$1.25 —	$24.43M —	2.21	$0.85 —
Latch LTCH	$0.14 —	-6.67	$22.53M —	$100 —	$0.14 —	$0.14 —	$22.53M —	0	-$0.42 —
Mirage Energy MRGE	$0.04 —	0	$18.79M —	$3.2K —	$0.001299 —	$0.001299 —	$18.79M —	0	-$0.02 —
Luna Innovations Incorporated LUNA	$0.5 —	-7.41	$17.35M —	$1.2K —	$0.52 —	$0.54 —	$17.35M —	0	-$0.03 —
Hello Pal HLLPF	$0.0001 —	0	$11.16M —	$10K —	$0.0002 —	$0.0002 —	$11.16M —	0	-$0.03 —
Lifeline Biotechnologies LLBO	$0.0001 —	0	$10.99M —	$200K —	$0.0001 —	$0.0001 —	$10.99M —	0	$0 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
America Great Health AAGH	$0.0005 —	0	$10.6M —	$30K —	$0.0001 —	$0.0001 —	$10.6M —	0	$0 —
Pacific Coast Oil Trust ROYTL	$0.25 —	0	$9.65M —	$220 —	$0.25 —	$0.25 —	$9.65M —	0.30	$0.82 —
The Flowr FLWPF	$0.02 —	0	$8.1M —	$1M —	$0 —	$0 —	$8.1M —	0	-$0.16 —
Universal Energy UVSE	$0.0001 —	0	$8.08M —	$2.11M —	$0 —	$0 —	$8.08M —	0	$0 —
Optec OPTI	$0.002099 —	0	$7.82M —	$600.15K —	$0.002099 —	$0.0022 —	$7.82M —	0	$0 —
SRAX SRAX	$0.2399 —	0	$7M —	$3.65K —	$0.2399 —	$0.2399 —	$7M —	0	-$1.27 —
Australis Capital AUSAF	$0.0001 —	0	$5.8M —	$90.66K —	$0.0001 —	$0.0001 —	$5.8M —	0	-$0.04 —
The Mint MITJF	$0.0001 —	0	$5.12M —	$2K —	$0.01 —	$0.01 —	$5.12M —	0	-$0.01 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$500K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Nok Airlines Public Company NOKPF	$0.001 —	0	$3.73M —	$211.43K —	$0.001 —	$0.001 —	$3.73M —	0.050	$0.02 —
El Capitan Precious Metals ECPN	$0.001 —	0	$3.72M —	$20K —	$0.001 —	$0.005 —	$3.72M —	0	$0 —
For The Earth FTEG	$0.0001 —	0	$3.7M —	$1K —	$0.0001 —	$0.0001 —	$3.7M —	0	$0 —
Perk Labs PKLBF	$0.0001 —	0	$3.69M —	$20K —	$0.0001 —	$0.0001 —	$3.69M —	0	-$0.01 —
Body and Mind BMMJ	$0.01 —	0	$3.38M —	$400 —	$0.007499 —	$0.007499 —	$3.38M —	0	-$0.15 —
Stornoway Diamond SWYDF	$0.0001 —	0	$3.06M —	$750 —	$0.0001 —	$0.0001 —	$3.06M —	0	-$0.02 —
Sino Bioenergy SFBE	$0.0005999 —	0	$2.71M —	$494.9K —	$0.0005999 —	$0.0005999 —	$2.71M —	0	$0 —
SDX Energy SDXEF	$0.01 —	+50	$2.7M —	$22K —	$0.01 —	$0.01 —	$2.7M —	0	-$0.07 —
SandRidge Mississippian Trust I SDTTU	$0.08999 —	0	$2.52M —	$10K —	$0.1 —	$0.1 —	$2.52M —	0.37	$0.24 —
BB Liquidating BLIAQ	$0.01 —	0	$2.41M —	$100 —	$0.006 —	$0.006 —	$2.41M —	0	-$0.88 —
HQ Global Education HQGE	$0.0002999 —	+50	$2.32M —	$38.1K —	$0.0002 —	$0.0002999 —	$2.32M —	0	$0 —
Trans Global TGGI	$0.0001 —	0	$2.21M —	$55K —	$0.0001 —	$0.0001 —	$2.21M —	0	$0 —
Labrador Iron Mines LBRMF	$0.01 —	+37.5	$1.79M —	$10K —	$0.01 —	$0.01 —	$1.79M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
Flower One FLOOF	$0 —	0	$1.75M —	$5K —	$0 —	$0 —	$1.75M —	0	-$0.04 —
Dalrada Financial DFCO	$0.01 —	0	$1.68M —	$2.95K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.25 —
GeckoSystems GOSY	$0.0001 —	0	$1.65M —	$102.9K —	$0.0001 —	$0.0001 —	$1.65M —	0	$0 —
Clubhouse Media CMGR	$0.0001 —	0	$1.64M —	$360K —	$0.0001 —	$0.0001 —	$1.64M —	0	$0 —
Nutra Pharma NPHC	$0.0002 —	0	$1.52M —	$610K —	$0.0002999 —	$0.0002999 —	$1.52M —	0	$0 —
MGT Capital Investments MGTI	$0.0005999 —	+50	$1.49M —	$31.1K —	$0.0004 —	$0.0005999 —	$1.49M —	0	$0 —
Advantis ADVT	$0 —	0	$1.47M —	$200.69K —	$0 —	$0 —	$1.47M —	0	$0 —
ERHC Energy ERHE	$0.0001 —	0	$1.44M —	$499.13K —	$0.0008 —	$0.0008 —	$1.44M —	0	-$0.04 —
Foothills Exploration FTXP	$0.0001 —	0	$1.39M —	$2.19M —	$0 —	$0.0001 —	$1.39M —	0	-$0.12 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
FBEC Worldwide FBEC	$0.0002 —	-60	$1.17M —	$5M —	$0.0002 —	$0.0002 —	$1.17M —	0	$0 —
KonaRed KRED	$0.0001 —	0	$1.15M —	$33.1K —	$0.0001 —	$0.0001 —	$1.15M —	0	$0 —
Nascent Biotech NBIO	$0.006499 —	0	$1.12M —	$3.47K —	$0.004499 —	$0.004499 —	$1.12M —	0	$0 —
Cann American CNNA	$0.004199 —	0	$1.1M —	$25K —	$0.004199 —	$0.004199 —	$1.1M —	0	-$13.03 —
New Leaf Ventures NLVVF	$0.004 —	0	$1.09M —	$20K —	$0.004 —	$0.004 —	$1.09M —	0	-$0.28 —
RespireRx Pharmaceuticals RSPI	$0.002299 —	0	$1.09M —	$2.01M —	$0.001799 —	$0.002399 —	$1.09M —	0	-$0.02 —
Harrison Vickers and Waterman HVCW	$0.0001 —	0	$1.01M —	$200.4K —	$0 —	$0.0001 —	$1.01M —	0	-$0.13 —
USCorp USCS	$0.0001 —	0	$990.07K —	$19.1K —	$0.0002 —	$0.0002 —	$990.07K —	0	$0 —
South Beach Spirits SBES	$0.0002 —	-33.33	$964.92K —	$499.9K —	$0.0002999 —	$0.0002999 —	$964.92K —	0	$0 —
Puget PUGE	$0.0001 —	0	$949.15K —	$50K —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
Indoor Harvest INQD	$0.0002999 —	0	$931.71K —	$910.69K —	$0.0001 —	$0.0002999 —	$931.71K —	0	$0 —
The Coretec CRTG	$0.0008 —	+33.33	$885.94K —	$9.9K —	$0.0008 —	$0.0008 —	$885.94K —	0	-$0.01 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$3K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$1.22K —	$0 —	$0 —	$789.92K —	0	-$0.01 —
Discovery Minerals DSCR	$0.0001 —	0	$743.79K —	$1.1M —	$0.0001 —	$0.0001 —	$743.79K —	0	-$0.02 —
Cognetivity Neurosciences CGNSF	$0.002 —	0	$699.04K —	$1K —	$0.001899 —	$0.001899 —	$699.04K —	0	-$0.06 —
Stans Energy HREEF	$0.0001 —	0	$673.89K —	$2.5K —	$0.0001 —	$0.0001 —	$673.89K —	0	$0 —
Tautachrome TTCM	$0.0001 —	0	$660.32K —	$33.1K —	$0.0001 —	$0.0001 —	$660.32K —	0	$0 —
Theralink THER	$0.0001 —	0	$615.15K —	$10.1K —	$0.0001 —	$0.0001 —	$615.15K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Ionic Brands IONKF	$0 —	0	$584.47K —	$2.98K —	$0 —	$0 —	$584.47K —	0	-$0.02 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
MPX MPXOF	$0.0001 —	0	$530.87K —	$300 —	$0.0001 —	$0.0001 —	$530.87K —	0	-$0.13 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$290K —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
Global Entertainment GBHL	$0.0001 —	0	$505.33K —	$110K —	$0.0001 —	$0.0001 —	$505.33K —	0	$0 —
Applied Visual Sciences APVS	$0.0001 —	0	$430.91K —	$10K —	$0.0001 —	$0.0001 —	$430.91K —	0	$0 —
Medicine Man SHWZ	$0.005 —	0	$401.2K —	$404 —	$0.0077 —	$0.0077 —	$401.2K —	0	-$0.94 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$10K —	$0.0001 —	$0.0001 —	$398.67K —	0	$0 —
Web Blockchain Media WEBB	$0.0001 —	0	$389.83K —	$600K —	$0.0001 —	$0.0001 —	$389.83K —	0	$0 —
Star Alliance STAL	$0.0004 —	0	$380.75K —	$10K —	$0.0004 —	$0.0004 —	$380.75K —	0	$0 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$100 —	$0.0004 —	$0.0004 —	$361.12K —	0	-$0.02 —
Chinawe.com CHWE	$0.0001 —	0	$350.4K —	$485K —	$0.0001 —	$0.0001 —	$350.4K —	0	$0 —
SmartMetric SMME	$0.0001 —	0	$345.52K —	$2.08M —	$0.0001 —	$0.0001 —	$345.52K —	0	$0 —
Global Arena Holding GAHC	$0.0002 —	0	$339.07K —	$5.3M —	$0.0002 —	$0.0002 —	$339.07K —	0	$0 —
LottoGopher LTTGF	$0 —	0	$331.5K —	$200 —	$0 —	$0 —	$331.5K —	0	$0 —
Direct Equity DEQI	$0.0002999 —	0	$326.54K —	$1K —	$0.0002 —	$0.0002 —	$326.54K —	0	$0 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$100 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Select Sands SLSDF	$0.001899 —	0	$319K —	$308.24K —	$0.001899 —	$0.001899 —	$319K —	0	-$0.04 —
Amarantus BioScience AMBS	$0.0005 —	0	$315.2K —	$100.1K —	$0.0001 —	$0.0001 —	$315.2K —	0	-$0.04 —
Fandifi Technology FDMSF	$0.0002999 —	0	$301.74K —	$15K —	$0.003 —	$0.003 —	$301.74K —	0	-$0.02 —
Canopus BioPharma Incorporated CBIA	$0.0001 —	0	$278.77K —	$5.14M —	$0.0001 —	$0.0001 —	$278.77K —	0	$0 —
Real Brands RLBD	$0.0001 —	0	$269.06K —	$10K —	$0.0001 —	$0.0001 —	$269.06K —	0	$0 —
1PM Industries OPMZ	$0 —	0	$262.93K —	$4 —	$0 —	$0 —	$262.93K —	0	$0 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：OTC Markets EXMKT 株式市場―見積もりと価格

国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格