結果ページ3 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (930)

OTC Markets EXMKT (930)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First IC FIEB	$20.49 —	0	$185.74M —	$0.00 —	$0.00 —	$0.00 —	$185.74M —	0	$0.00 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
FNB Bancorp FBIP	$101.20 —	0	$162.94M —	$200.00 —	$98.60 —	$98.60 —	$162.94M —	16.75	$6.04 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Oi S.A. OIBRQ	$1.00 —	0	$161.83M —	$2.26K —	$0.00 —	$0.00 —	$161.83M —	0	-$29.67 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Ether Capital DTSRF	$4.15 —	0	$153.30M —	$300.00 —	$6.05 —	$6.05 —	$153.30M —	4.41	$0.94 —
Molecular Partners AG MLLCF	$4.05 —	0	$152.74M —	$275.00 —	$4.00 —	$4.10 —	$152.74M —	0	-$2.04 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Western Capital Resources WCRS	$16.00 —	0	$145.73M —	$1.00 —	$13.20 —	$13.20 —	$145.73M —	3.96	$4.04 —
Transgene SA TRGNF	$1.00 —	0	$132.47M —	$100.00 —	$1.62 —	$1.62 —	$132.47M —	0	-$0.33 —
CNB CNBW	$76.00 —	0	$126.24M —	$15.00 —	$58.51 —	$58.51 —	$126.24M —	53.52	$1.42 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Boston Sand & Gravel BSND	$850.00 —	0	$114.75M —	$46.00 —	$825.00 —	$825.00 —	$114.75M —	0	$0.00 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	+0.5	$106.72M —	$265.00 —	$1.80 —	$1.80 —	$106.72M —	5.71	$0.35 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Global Fashion GLFGF	$0.40 —	0	$92.45M —	$3.80K —	$0.25 —	$0.25 —	$92.45M —	0	-$0.46 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Petra Diamonds PDLMF	$0.27 —	0	$85.93M —	$7.50K —	$0.39 —	$0.40 —	$85.93M —	0	-$0.60 —
Balyo SA BYYLF	$0.40 —	0	$84.79M —	$5.15K —	$0.85 —	$0.85 —	$84.79M —	0	-$0.25 —
AB Science ABSCF	$1.27 —	0	$84.05M —	$1.45K —	$2.70 —	$2.70 —	$84.05M —	0	-$0.18 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
The Adirondack Trust Company ADKT	$531.05 —	0	$81.69M —	$2.00 —	$501.00 —	$501.00 —	$81.69M —	6.78	$78.22 —
Paxman AB (publ) PXMBF	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Westbury Bancorp WBBW	$36.01 —	0	$78.80M —	$650.00 —	$34.00 —	$34.00 —	$78.80M —	8.09	$4.45 —
Calidus Resources Limited CALRF	$0.09 —	0	$74.62M —	$125.00K —	$0.09 —	$0.09 —	$74.62M —	0	-$0.02 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
BioSyntech BSYI	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$66.68M —	$67.50K —	$0.18 —	$0.18 —	$66.68M —	0	-$0.03 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Fund.com FNDM	$9.85 —	0	$62.35M —	$441.00 —	$2.25 —	$2.25 —	$62.35M —	0	-$2,922.00 —
Prodways Group SA PRWYF	$0.68 —	0	$60.51M —	$1.00K —	$1.02 —	$1.02 —	$60.51M —	0	-$0.03 —
OpenDoor OPNDF	$1.90 —	0	$58.93M —	$481.00 —	$3.00 —	$3.00 —	$58.93M —	0	-$0.05 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
Federal Life FLFG	$15.50 —	+1.71	$56.54M —	$1.00K —	$9.50 —	$9.50 —	$56.54M —	0	-$1.30 —
Vulcan VULC	$0.01 —	0	$56.46M —	$10.31K —	$0.06 —	$0.06 —	$56.46M —	0	$0.00 —
Hexagon Purus ASA HPURF	$0.13 —	0	$55.70M —	$23.95K —	$0.16 —	$0.16 —	$55.70M —	0	-$0.40 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.35 —	0	$54.18M —	$480.00 —	$1.35 —	$1.35 —	$54.18M —	2.81	$0.48 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Benguet BGUUF	$0.06 —	0	$52.65M —	$10.00K —	$0.07 —	$0.07 —	$52.65M —	3.00	$0.02 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100.00 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
Hanover Foods HNFSA	$45.00 —	0	$50.02M —	$1.15K —	$44.00 —	$45.00 —	$50.02M —	2.86	$15.73 —
REC Silicon ASA RNWEY	$0.06 —	0	$49.72M —	$5.74K —	$0.22 —	$0.22 —	$49.72M —	0	-$0.26 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
Awilco Drilling AWLCF	$1.81 —	0	$44.81M —	$10.00 —	$1.46 —	$1.46 —	$44.81M —	0.095	$19.00 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Adler ADPPF	$0.27 —	0	$41.53M —	$0.00 —	$0.00 —	$0.00 —	$41.53M —	0	$0.00 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
Archon ARHN	$7.00 —	-22.22	$40.55M —	$200.00 —	$12.75 —	$12.75 —	$40.55M —	0	-$0.11 —
REC Silicon ASA RNWEF	$0.08 —	-20	$39.77M —	$62.22K —	$0.18 —	$0.22 —	$39.77M —	0	-$0.26 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
Airthings ASA ARTGF	$0.04 —	0	$39.23M —	$1.60K —	$0.48 —	$0.48 —	$39.23M —	0	$0.00 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Newbury Street NBST	$10.02 —	0	$38.97M —	$90.00 —	$18.01 —	$18.01 —	$38.97M —	0	-$0.04 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Novacyt NVYTF	$0.51 —	0	$36.02M —	$350.00 —	$0.50 —	$0.50 —	$36.02M —	0	-$0.55 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
OXE Marine AB (publ) CMMCF	$0.02 —	0	$31.14M —	$730.00 —	$0.05 —	$0.05 —	$31.14M —	0	-$0.01 —
DGTL DGTHF	$1.50 —	0	$31.01M —	$2.87K —	$0.02 —	$0.02 —	$31.01M —	0	-$0.12 —
Fox River Resources FXRVF	$0.35 —	0	$30.72M —	$1.25K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.02 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$27.86M —	$3.00 —	$0.66 —	$0.66 —	$27.86M —	0	-$0.01 —
Emmis EMMS	$1.95 —	-0.26	$26.13M —	$1.64K —	$1.87 —	$1.90 —	$26.13M —	0	-$2.03 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Key Energy Services KEGX	$1.75 —	0	$24.19M —	$1.00 —	$1.18 —	$1.18 —	$24.19M —	0	-$578.20 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ3 国：米国 取引所：OTC Markets EXMKT 株式市場―見積もりと価格

結果ページ3 国：米国取引所：OTC Markets EXMKT 株式市場―見積もりと価格