$2.66T
時価総額合計
$160.56B
総出来高
BTC 58.45%     ETH 8.68%
占有率

結果ページ13 国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $13.52 14.78 USD
+0.15
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.37 2.59 USD
-1.46
$0 0 USD $0 0 USD $2.37 2.59 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $34.95 38.21 USD
+0.43
$0 0 USD $0 0 USD $34.95 38.21 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $37.4 40.88 USD
+5.35
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $78.68 86.01 USD
+1.2
$0 0 USD $0 0 USD $78.38 85.68 USD $78.68 86.01 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $42.26 46.2 USD
+0.26
$0 0 USD $0 0 USD $42.26 46.2 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $74.39 81.32 USD
+1.6
$0 0 USD $0 0 USD $74.39 81.32 USD $74.39 81.32 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $30.54 33.38 USD
+1.33
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.85 6.39 USD
+1.04
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $22.53 24.63 USD
-0.62
$0 0 USD $0 0 USD $22.53 24.63 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $80.18 87.65 USD
+3.69
$0 0 USD $0 0 USD $79.27 86.65 USD $80.18 87.65 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $84.7 92.59 USD
+0.71
$0 0 USD $0 0 USD $84.7 92.59 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.2 3.5 USD
-0.47
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $29.38 32.12 USD
+4.11
$0 0 USD $0 0 USD $29.38 32.12 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $34.85 38.09 USD
+2.08
$0 0 USD $0 0 USD $34.5 37.71 USD $34.85 38.09 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $34.06 37.23 USD
+0.77
$0 0 USD $0 0 USD $34.06 37.23 USD $34.06 37.23 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $72.42 79.16 USD
+1.54
$0 0 USD $0 0 USD $72.42 79.16 USD $72.42 79.16 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $182.2 199.17 USD
-2.57
$0 0 USD $0 0 USD $182.2 199.17 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $10.35 11.31 USD
-0.1
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.8 19.46 USD
+1.71
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $65.71 71.83 USD
+0.27
$0 0 USD $0 0 USD $65.05 71.11 USD $65.71 71.83 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $9.2 10.06 USD
-1.19
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $231.5 253.06 USD
+0.74
$0 0 USD $0 0 USD $231.5 253.06 USD $231.5 253.06 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $104.6 114.34 USD
+0.19
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $162.1 177.2 USD
-3.86
$0 0 USD $0 0 USD $162.1 177.2 USD $170.7 186.6 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.3 2.51 USD
-1.75
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $53.5 58.48 USD
-0.74
$0 0 USD $0 0 USD $53.5 58.48 USD $54.35 59.41 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.3099 0.33 USD
-3.66
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.75 0.82 USD
+0.81
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.62 2.86 USD
+3.97
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.6099 0.67 USD
-1.26
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $24.9 27.22 USD
+2.26
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.2 2.41 USD
-0.36
$0 0 USD $0 0 USD $2.2 2.41 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $19.5 21.32 USD
-2.01
$0 0 USD $0 0 USD $19.5 21.32 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.92 18.5 USD
+0.12
$0 0 USD $0 0 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $31.48 34.41 USD
-1.13
$0 0 USD $0 0 USD $31.48 34.41 USD $32.31 35.32 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $456.55 499.07 USD
-0.36
$0 0 USD $0 0 USD $456.55 499.07 USD $456.55 499.07 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.15 10 USD
+1.18
$0 0 USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $11.41 12.48 USD
-2.91
$0 0 USD $0 0 USD $11.41 12.48 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $31.8 34.76 USD
+0.16
$0 0 USD $0 0 USD $31.67 34.62 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $343 374.95 USD
-0.15
$0 0 USD $76 83.08 USD $343 374.95 USD $346.1 378.33 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $23.92 26.15 USD
-2.37
$0 0 USD $0 0 USD $23.92 26.15 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.63 0.69 USD
+0.16
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.6899 0.75 USD
+1.45
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.29 17.8 USD
-1.84
$0 0 USD $0 0 USD $16.29 17.8 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $209.5 229.01 USD
-0.8
$0 0 USD $0 0 USD $209.5 229.01 USD $210.4 230 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $152.62 166.83 USD
-3.27
$0 0 USD $50 54.66 USD $152.62 166.83 USD $159.38 174.22 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $30.65 33.5 USD
-1.76
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $30.06 32.86 USD
+2.45
$0 0 USD $50 54.66 USD $29.59 32.35 USD $30.06 32.86 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $17.1 18.69 USD
+4.27
$0 0 USD $196 214.25 USD $16.4 17.93 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $38 41.54 USD
+2.15
$0 0 USD $0 0 USD $37.8 41.32 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $24.08 26.32 USD
-4.6
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $56.42 61.67 USD
-0.65
$0 0 USD $0 0 USD $56.42 61.67 USD $56.69 61.97 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.38 5.88 USD
-2.18
$0 0 USD $0 0 USD $5.38 5.88 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $686,500 750437.25 USD
+1.48
$0 0 USD $0 0 USD $680,000 743331.88 USD $686,500 750437.25 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $44.18 48.29 USD
+1.31
$0 0 USD $0 0 USD $44.18 48.29 USD $44.18 48.29 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $4.32 4.72 USD
-1.71
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $18.98 20.75 USD
+1.82
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.9 16.28 USD
+1.4
$0 0 USD $0 0 USD $14.9 16.28 USD $14.9 16.28 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.3 5.79 USD
+1.53
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.9 2.07 USD
+0.29
$0 0 USD $0 0 USD $1.9 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $134.06 146.55 USD
+1.73
$0 0 USD $0 0 USD $134.06 146.55 USD $134.06 146.55 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.39 4.8 USD
+7.1
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $243.2 265.85 USD
+4.74
$0 0 USD $0 0 USD $240.9 263.34 USD $243.2 265.85 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $223.1 243.88 USD
+6.8
$0 0 USD $0 0 USD $213.1 232.95 USD $223.1 243.88 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,486 2717.53 USD
-1.19
$0 0 USD $0 0 USD $2,486 2717.53 USD $2,522 2756.89 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $95.5 104.39 USD
+2.14
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $300.1 328.05 USD
-1.22
$0 0 USD $0 0 USD $300.1 328.05 USD $300.1 328.05 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $263.3 287.82 USD
+3.99
$0 0 USD $110 120.24 USD $258 282.03 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $116.28 127.11 USD
+1.79
$0 0 USD $0 0 USD $115.84 126.63 USD $116.28 127.11 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $93.5 102.21 USD
-7.33
$0 0 USD $0 0 USD $93.5 102.21 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $42.29 46.22 USD
-1.23
$0 0 USD $0 0 USD $42.29 46.22 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $22.24 24.31 USD
-5.68
$0 0 USD $6 6.56 USD $22.24 24.31 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $102.7 112.26 USD
+0.59
$0 0 USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11.79 12.89 USD
-1.59
$0 0 USD $0 0 USD $11.79 12.89 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください