Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
時価総額合計
$97.84B
総出来高
BTC 61.33%     ETH 6.87%
占有率

国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.19 0.21 USD
-0.16
$0 0 USD $100 109.31 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $34.4 37.6 USD
0
$453.55M 495.8M USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $453.55M 495.8M USD 14.15 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
+1.67
$13.32M 14.56M USD $6 6.56 USD $4.88 5.33 USD $4.88 5.33 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51 55.75 USD
-0.39
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5 0.55 USD
+0.32
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.3 60.45 USD
-1.18
$0 0 USD $0 0 USD $55.3 60.45 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.63 13.81 USD
+0.24
$0 0 USD $0 0 USD $12.63 13.81 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.7199 0.79 USD
-1.9
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.7 9.51 USD
+0.58
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $55.12 60.25 USD
-4.34
$0 0 USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.27 21.06 USD
-0.23
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.4 5.9 USD
-0.28
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.02 47.03 USD
-0.32
$0 0 USD $0 0 USD $43.02 47.03 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.31 55 USD
-1.6
$0 0 USD $0 0 USD $50.31 55 USD $50.31 55 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.45 0.49 USD
+2.73
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.71 1.87 USD
+2.4
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $119.12 130.21 USD
-2.1
$0 0 USD $24 26.24 USD $116.76 127.63 USD $119.12 130.21 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $25.15 27.49 USD
+1.21
$0 0 USD $0 0 USD $25.15 27.49 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.3 1.43 USD
-1.1
$0 0 USD $0 0 USD $1.3 1.43 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $18.06 19.74 USD
+1.85
$0 0 USD $0 0 USD $18.06 19.74 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.02 67.8 USD
-1.18
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $278.05 303.95 USD
-6.6
$0 0 USD $0 0 USD $278.05 303.95 USD $278.05 303.95 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.06 1.16 USD
-1.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $70.56 77.13 USD
-7.91
$0 0 USD $0 0 USD $70.56 77.13 USD $70.56 77.13 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.15 3.44 USD
+1.94
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $59.5 65.04 USD
-2.78
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $80.1 87.56 USD
-1.05
$0 0 USD $0 0 USD $80.1 87.56 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $71.12 77.74 USD
-0.34
$0 0 USD $0 0 USD $71.12 77.74 USD $71.12 77.74 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.33 6.91 USD
-0.16
$0 0 USD $0 0 USD $6.33 6.91 USD $6.33 6.91 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $128 139.92 USD
-2.81
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $41.66 45.54 USD
+0.14
$0 0 USD $0 0 USD $41.66 45.54 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.65 11.64 USD
-1.84
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.51 18.04 USD
+1.04
$0 0 USD $0 0 USD $16.51 18.04 USD $16.51 18.04 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.7 32.47 USD
-2.94
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $33.18 36.27 USD
-1.6
$0 0 USD $0 0 USD $33.18 36.27 USD $33.18 36.27 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $391.3 427.74 USD
-4.42
$0 0 USD $0 0 USD $391.3 427.74 USD $391.3 427.74 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.84 2.01 USD
-0.3
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $43.4 47.44 USD
-3.56
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.34 13.49 USD
-0.32
$0 0 USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $23.7 25.9 USD
-2.33
$0 0 USD $0 0 USD $23.7 25.9 USD $23.7 25.9 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $28.11 30.73 USD
+1.87
$0 0 USD $0 0 USD $28.11 30.73 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.2 3.5 USD
+6.67
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $53.49 58.47 USD
-0.13
$0 0 USD $0 0 USD $53.49 58.47 USD $53.49 58.47 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $108.95 119.1 USD
-2.81
$0 0 USD $0 0 USD $108.95 119.1 USD $108.95 119.1 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $51.8 56.62 USD
-4.04
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.1 60.23 USD
-0.63
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.75 0.82 USD
-0.73
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $15.5 16.94 USD
+2.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.9 26.13 USD
-6.27
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.5 20.22 USD
+1.65
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $55.58 60.76 USD
-5.73
$0 0 USD $0 0 USD $55.58 60.76 USD $55.58 60.76 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.34 25.51 USD
+3.5
$0 0 USD $0 0 USD $23.34 25.51 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.47 4.88 USD
-0.27
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $25.35 27.71 USD
+1.36
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.23 1.34 USD
-2.69
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $553.9 605.49 USD
-1.81
$0 0 USD $15 16.4 USD $550.5 601.77 USD $553.9 605.49 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.47 4.89 USD
-1.02
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $29.72 32.49 USD
-0.54
$0 0 USD $0 0 USD $29.72 32.49 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.25 13.4 USD
-0.24
$0 0 USD $0 0 USD $12.25 13.4 USD $12.25 13.4 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $16.6 18.15 USD
-2.35
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $74.41 81.34 USD
-3.23
$0 0 USD $0 0 USD $74.41 81.34 USD $74.41 81.34 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.5 47.55 USD
-0.28
$0 0 USD $0 0 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $74.2 81.11 USD
-1.66
$0 0 USD $0 0 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $48.6 53.13 USD
-0.21
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.52 7.12 USD
-0.46
$0 0 USD $0 0 USD $6.52 7.12 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $17.71 19.36 USD
+0.57
$0 0 USD $0 0 USD $17.71 19.36 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $194 212.07 USD
-5
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,450 1585.05 USD
+0.69
$0 0 USD $0 0 USD $1,450 1585.05 USD $1,450 1585.05 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.9 7.54 USD
+1.01
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $129 141.01 USD
-3.01
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.41 2.63 USD
-7.31
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.51 28.98 USD
+4.78
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.55 4.97 USD
-3.17
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $21.44 23.44 USD
+0.09
$0 0 USD $0 0 USD $21.44 23.44 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $126.75 138.55 USD
-4.27
$0 0 USD $0 0 USD $126.75 138.55 USD $126.75 138.55 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.67 1.83 USD
-5.65
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $48.86 53.41 USD
-3.63
$0 0 USD $0 0 USD $48.86 53.41 USD $48.86 53.41 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.03 31.73 USD
-2.89
$0 0 USD $0 0 USD $29.03 31.73 USD $29.03 31.73 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $24.25 26.51 USD
+1.04
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
+5.7
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $48 52.47 USD
-1.23
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $117.8 128.77 USD
-2
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.87 10.79 USD
-0.2
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください