$3.47T
時価総額合計
$133.84B
総出来高
BTC 59.36%     ETH 9.06%
占有率

国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
-3.28
$0 0 USD $3K 3.28K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
0
$474.65M 518.86M USD $0 0 USD $36 39.35 USD $36 39.35 USD $474.65M 518.86M USD 14.81 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $5.1 5.57 USD
+10.87
$13.92M 15.21M USD $2.11K 2.3K USD $4.9 5.36 USD $5.1 5.57 USD $13.92M 15.21M USD 18.88 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $55.4 60.56 USD
-0.72
$0 0 USD $0 0 USD $55.4 60.56 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.56 0.61 USD
+0.21
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.16 59.2 USD
-0.4
$0 0 USD $0 0 USD $54.16 59.2 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.35 13.5 USD
+0.37
$0 0 USD $0 0 USD $12.19 13.33 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.91 1 USD
0
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.8 9.62 USD
+2.33
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $65.24 71.32 USD
-1.78
$0 0 USD $0 0 USD $65.24 71.32 USD $65.42 71.51 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.8 7.43 USD
-2.16
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.02 20.79 USD
-4.47
$0 0 USD $0 0 USD $19.02 20.79 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.76 6.3 USD
-1.03
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.48 51.9 USD
+0.47
$0 0 USD $0 0 USD $47.46 51.88 USD $47.48 51.9 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.73 53.27 USD
-0.8
$0 0 USD $48 52.47 USD $48.73 53.27 USD $49.36 53.95 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4699 0.51 USD
-0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.77 1.93 USD
+3.51
$0 0 USD $0 0 USD $1.71 1.87 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $154.92 169.35 USD
+0.48
$0 0 USD $0 0 USD $154.92 169.35 USD $155.02 169.46 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28 30.61 USD
-2.44
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.3 1.42 USD
-2.29
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $69.01 75.44 USD
-0.01
$0 0 USD $0 0 USD $69.01 75.44 USD $69.26 75.71 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $367.15 401.34 USD
+0.37
$0 0 USD $0 0 USD $366.5 400.63 USD $367.15 401.34 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $76.95 84.12 USD
-1.12
$0 0 USD $0 0 USD $76.95 84.12 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.69 4.03 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $71.83 78.52 USD
-1.45
$0 0 USD $0 0 USD $71.83 78.52 USD $72.54 79.3 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.4 96.63 USD
+0.97
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $76.06 83.14 USD
+0.69
$0 0 USD $0 0 USD $75.2 82.2 USD $76.06 83.14 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.44 8.13 USD
+0.75
$0 0 USD $0 0 USD $7.37 8.06 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $170.55 186.43 USD
+0.09
$0 0 USD $0 0 USD $169.7 185.51 USD $170.55 186.43 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.14 41.69 USD
+0.42
$0 0 USD $0 0 USD $37.96 41.5 USD $38.14 41.69 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.65 11.64 USD
-0.47
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.43 17.96 USD
+0.37
$0 0 USD $0 0 USD $16.43 17.96 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
+0.34
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $39.26 42.92 USD
+0.26
$0 0 USD $0 0 USD $39.26 42.92 USD $39.26 42.92 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $466.3 509.73 USD
+0.32
$0 0 USD $0 0 USD $462.9 506.01 USD $466.3 509.73 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.34 2.56 USD
+5.03
$0 0 USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46 50.28 USD
-2.54
$0 0 USD $0 0 USD $46 50.28 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.23 15.56 USD
-1.25
$0 0 USD $0 0 USD $14.23 15.56 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.49 30.05 USD
+0.77
$0 0 USD $0 0 USD $27.18 29.71 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $29.24 31.96 USD
-2.39
$0 0 USD $0 0 USD $29.24 31.96 USD $29.57 32.32 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $65.79 71.92 USD
-0.62
$0 0 USD $0 0 USD $65.65 71.76 USD $65.79 71.92 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $131.9 144.18 USD
-1.16
$0 0 USD $0 0 USD $130.65 142.82 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $59.86 65.44 USD
-1.9
$0 0 USD $0 0 USD $59.86 65.44 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.05 62.36 USD
+0.09
$0 0 USD $0 0 USD $57.05 62.36 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9899 1.08 USD
-0.7
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
-4.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.4 26.67 USD
-1.65
$0 0 USD $0 0 USD $24.4 26.67 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6899 0.75 USD
+0.73
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $68.58 74.97 USD
+3.63
$0 0 USD $0 0 USD $68.58 74.97 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.99 26.22 USD
-1.96
$0 0 USD $0 0 USD $23.97 26.2 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.7 5.14 USD
+0.26
$0 0 USD $0 0 USD $4.68 5.12 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
+11.36
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.23 30.86 USD
-1.29
$0 0 USD $0 0 USD $28.23 30.86 USD $28.61 31.27 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.26 1.38 USD
+0.08
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $685.6 749.45 USD
+0.56
$0 0 USD $0 0 USD $683.3 746.94 USD $685.6 749.45 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.7 5.14 USD
+0.04
$0 0 USD $0 0 USD $4.7 5.14 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35.88 39.22 USD
+2.22
$0 0 USD $0 0 USD $35.88 39.22 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.45 14.7 USD
+0.04
$0 0 USD $0 0 USD $13.45 14.7 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $105.42 115.24 USD
+5.42
$0 0 USD $150 163.97 USD $102.18 111.7 USD $106.48 116.4 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.98 46.98 USD
+0.8
$0 0 USD $0 0 USD $42.6 46.57 USD $42.98 46.98 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.45 86.85 USD
+0.51
$0 0 USD $0 0 USD $79.45 86.85 USD $79.45 86.85 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $49.9 54.55 USD
-1.77
$0 0 USD $0 0 USD $49.9 54.55 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.22 6.8 USD
+0.4
$0 0 USD $0 0 USD $6.22 6.8 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.52 21.34 USD
-1.01
$0 0 USD $0 0 USD $19.52 21.34 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $207 226.28 USD
-1.66
$0 0 USD $0 0 USD $206.4 225.62 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,410 1541.32 USD
0
$0 0 USD $0 0 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.53 8.23 USD
-3.71
$0 0 USD $0 0 USD $7.53 8.23 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $158 172.72 USD
0
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.14 3.43 USD
-0.95
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $24.41 26.68 USD
-1.13
$0 0 USD $0 0 USD $24.41 26.68 USD $24.53 26.81 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.98 5.45 USD
-0.16
$0 0 USD $0 0 USD $4.98 5.45 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $27.38 29.93 USD
+4.03
$0 0 USD $0 0 USD $26.14 28.57 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $143.75 157.14 USD
-2.04
$0 0 USD $0 0 USD $143.2 156.54 USD $143.75 157.14 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.96 2.14 USD
-2.97
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $64.18 70.16 USD
-1.9
$0 0 USD $0 0 USD $64.18 70.16 USD $65.4 71.49 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.9 33.77 USD
-1.51
$0 0 USD $0 0 USD $30.9 33.77 USD $31.02 33.9 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.5 28.97 USD
-2.68
$0 0 USD $0 0 USD $26.5 28.97 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19 20.77 USD
-3.06
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $55.3 60.45 USD
+3.36
$0 0 USD $0 0 USD $55.3 60.45 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $143.8 157.19 USD
+1.41
$0 0 USD $0 0 USD $143.8 157.19 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.29 12.34 USD
+1.07
$0 0 USD $0 0 USD $11.21 12.25 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください