国：ドイツ 取引所：Hanover 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.21 0.24 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€82.00 94.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.57 0.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.64 18.05 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.30 6.12 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€55.38 63.93 USD |
+1.47
|
€0.00 0 USD | €50.00 57.72 USD | €54.58 63 USD | €55.38 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.48 21.33 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.61 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.43 3.96 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€57.15 65.97 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €57.15 65.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€55.10 63.6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.43 0.5 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€523.70 604.52 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €523.70 604.52 USD | €545.50 629.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€23.95 27.65 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.13 1.3 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€102.80 118.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€117.24 135.33 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €117.24 135.33 USD | €119.56 138.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.91 1.05 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€76.42 88.21 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €76.42 88.21 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€4.38 5.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.92 USD | €4.38 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€36.83 42.51 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €36.11 41.68 USD | €36.83 42.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€108.60 125.36 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€102.45 118.26 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €102.45 118.26 USD | €102.85 118.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€11.15 12.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€119.40 137.83 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€36.14 41.72 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.24 41.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.86 7.92 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€24.95 28.8 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €24.95 28.8 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.20 34.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€91.70 105.85 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €91.70 105.85 USD | €91.70 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€434.00 500.98 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €426.50 492.32 USD | €434.00 500.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.58 4.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.14 USD | €3.58 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€87.50 101 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.49 14.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€42.95 49.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €42.94 49.57 USD | €42.95 49.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€50.66 58.48 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €50.66 58.48 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€68.12 78.63 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.04 78.54 USD | €68.12 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€245.80 283.74 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €245.80 283.74 USD | €248.20 286.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€71.00 81.96 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€52.35 60.43 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.35 60.43 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.45 0.52 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€23.60 27.24 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€23.84 27.52 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €23.84 27.52 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.76 0.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.50 17.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€96.10 110.93 USD |
-7.6
|
€0.00 0 USD | €25.00 28.86 USD | €95.44 110.17 USD | €97.64 112.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€27.24 31.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.23 31.43 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.84 5.58 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€30.78 35.53 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €30.78 35.53 USD | €30.97 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€1.01 1.16 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,622.80 1873.25 USD |
-0.78
|
€0.00 0 USD | €3.00 3.46 USD | €1,602.20 1849.47 USD | €1,622.80 1873.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.60 5.31 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€24.62 28.42 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €24.62 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€20.30 23.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.48 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.00 31.17 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€493.60 569.78 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €463.35 534.86 USD | €493.60 569.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€36.14 41.72 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€180.60 208.47 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €180.60 208.47 USD | €180.60 208.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€71.80 82.88 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HA
DE
|
€5.00 5.77 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€17.73 20.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.46 USD | €17.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€215.60 248.87 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €214.10 247.14 USD | €215.60 248.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€8.75 10.1 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.67 10 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€220.00 253.95 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.77 2.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€29.35 33.88 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €29.53 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.21 14.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.23 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.74 8.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€56.45 65.16 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€196.00 226.25 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €196.00 226.25 USD | €196.10 226.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.34 1.54 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€79.90 92.23 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €80.36 92.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.52 23.69 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€18.79 21.69 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€55.60 64.18 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€112.60 129.98 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€16.35 18.87 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.87 USD | €16.51 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€284.90 328.87 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €274.15 316.46 USD | €284.90 328.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€203.95 235.43 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €197.30 227.75 USD | €203.95 235.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€91.00 105.04 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€95.92 110.72 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €95.92 110.72 USD | €97.16 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€18.66 21.54 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €18.03 20.81 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€141.55 163.4 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €141.55 163.4 USD | €141.55 163.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€75.78 87.48 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €75.78 87.48 USD | €76.36 88.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||