結果ページ9 国：ドイツ 取引所：Hanover 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1403)
- {{country.name}}
- すべての国
- ドイツ (1403)
Hanover (1403)
全ての業種
- {{item.name}}
- 全ての業種
- 製薬会社（特定用途・ジェネリック） (1)
- 海運業 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies Inc PA9.HA | €246.20 269.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €246.20 269.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.HA | €43.80 47.88 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.HA | €32.61 35.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.61 35.64 USD | €32.61 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HA | €27.03 29.55 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €27.03 29.55 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phoenix Group Holdings PLC 1BF.HA | €7.81 8.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.81 8.53 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AA.HA | €31.40 34.32 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thule Group AB TU0.HA | €23.12 25.27 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.HA | €44.00 48.1 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.HA | €6.28 6.86 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.27 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adyen NV 1N8.HA | €1,455.20 1590.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1,455.20 1590.73 USD | €1,472.20 1609.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.HA | €45.43 49.66 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €45.01 49.2 USD | €45.43 49.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | €19.30 21.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConvaTec Group PLC 2CV.HA | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.HA | €17.94 19.61 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| USS Co Ltd USV.HA | €9.35 10.22 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | €74.50 81.44 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.HA | €62.91 68.77 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €62.01 67.79 USD | €62.91 68.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpost SA 669.HA | €10.47 11.45 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.47 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.HA | €5.38 5.88 USD |
+3.66
|
€0.00 0 USD | €65.00 71.05 USD | €5.36 5.86 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.HA | €6.22 6.79 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.HA | €25.96 28.38 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €25.96 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.HA | €44.80 48.97 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockwell Automation Inc RWL.HA | €339.00 370.57 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €337.00 368.39 USD | €339.00 370.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.HA | €89.40 97.73 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.HA | €8.45 9.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.HA | €15.50 16.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AIB Group PLC A5G.HA | €8.71 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.47 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.HA | €99.54 108.81 USD |
+3.86
|
€0.00 0 USD | €125.00 136.64 USD | €97.66 106.76 USD | €99.54 108.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimano Inc SHM.HA | €89.35 97.67 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €88.75 97.02 USD | €89.35 97.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.HA | €6.85 7.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gartner Inc GGRA.HA | €199.60 218.19 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €199.50 218.08 USD | €199.60 218.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | €55.96 61.17 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €55.52 60.69 USD | €55.96 61.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.HA | €32.33 35.34 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.31 35.32 USD | €32.33 35.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.HA | €0.96 1.05 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.HA | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biogen Inc IDP.HA | €139.00 151.95 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €137.30 150.09 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.HA | €173.56 189.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €173.56 189.72 USD | €173.98 190.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Informa PLC IEA.HA | €10.80 11.81 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LIXIL Corp TJS.HA | €9.75 10.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.HA | €61.36 67.07 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €60.87 66.54 USD | €61.36 67.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.HA | €276.40 302.14 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €272.35 297.72 USD | €276.40 302.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1&1 AG 1U1.HA | €21.25 23.23 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.23 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.HA | €293.55 320.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €291.65 318.81 USD | €293.55 320.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HASEKO Corp HS6.HA | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assicurazioni Generali ASG.HA | €33.53 36.65 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.53 36.65 USD | €33.53 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €547.20 598.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €547.20 598.16 USD | €547.20 598.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Electric Co GCP.HA | €264.50 289.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €264.50 289.13 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.HA | €181.50 198.4 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €181.50 198.4 USD | €185.45 202.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Asset Holdings Ltd 1CK.HA | €4.56 4.98 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epiroc AB 3AD1.HA | €18.07 19.75 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.27 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | €80.50 88 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.HA | €40.44 44.21 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €40.44 44.21 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.HA | €21.90 23.94 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | €9.95 10.88 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Castellum AB TEX.HA | €9.57 10.46 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €9.58 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flutter Entertainment PLC PPB.HA | €201.40 220.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €198.10 216.55 USD | €201.40 220.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.HA | €412.25 450.64 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €412.25 450.64 USD | €412.25 450.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | €8.45 9.24 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.HA | €26.05 28.48 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorola Solutions Inc MTLA.HA | €340.10 371.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €338.80 370.35 USD | €340.10 371.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.HA | €106.10 115.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.10 115.98 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.HA | €813.80 889.59 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €812.00 887.63 USD | €813.80 889.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.HA | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarkett SA 1T9.HA | €16.45 17.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | €118.85 129.92 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €117.55 128.5 USD | €118.85 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | €47.43 51.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €47.43 51.85 USD | €47.54 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | €16.76 18.33 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.33 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.HA | €4.59 5.01 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.HA | €23.72 25.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €23.59 25.79 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TDK Corp TDK.HA | €14.07 15.38 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOYY Inc 0YYA.HA | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.HA | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scatec ASA 66T.HA | €8.54 9.34 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.90 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.HA | €7.26 7.94 USD |
+1.14
|
€0.00 0 USD | €650.00 710.54 USD | €7.26 7.94 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | €23.35 25.52 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €23.35 25.52 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.HA | €19.43 21.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €19.43 21.23 USD | €19.52 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.HA | €27.88 30.48 USD |
-0.14
|
€0.00 0 USD | €180.00 196.76 USD | €27.66 30.24 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.HA | €97.50 106.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.HA | €0.19 0.21 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.HA | €172.60 188.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €171.72 187.71 USD | €172.60 188.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.HA | €12.09 13.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.09 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.HA | €19.04 20.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gesco AG GSC1.HA | €14.10 15.41 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.HA | €1,260.50 1377.9 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1,243.50 1359.31 USD | €1,260.50 1377.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.HA | €18.75 20.5 USD |
+7.14
|
€0.00 0 USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.75 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.HA | €36.91 40.35 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €36.91 40.35 USD | €36.91 40.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.HA | €39.70 43.4 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €39.70 43.4 USD | €40.07 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pandora A/S 3P7.HA | €106.90 116.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.HA | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.HA | €58.52 63.97 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €58.26 63.69 USD | €58.52 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HA | €21.70 23.72 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.HA | €25.28 27.63 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.28 27.63 USD | €25.84 28.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.HA | €56.34 61.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €56.34 61.59 USD | €56.76 62.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.HA | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HA | €22.12 24.18 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||