国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (513)
- {{item.name}}
- 全取引所
- Santiago (513)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (4)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (5)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産サービス (4)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (3)
- コングロマリット (8)
- エンジニアリング・建設 (6)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 167 0.17 USD |
+1.08
|
CLP 17T 17.13B USD | CLP 46M 46.45K USD | CLP 165 0.17 USD | CLP 168 0.17 USD | CLP 17T 17.13B USD | 14.99 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-0.29
|
CLP 13T 13.11B USD | CLP 118M 120.13K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.11B USD | 12.80 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.4
|
CLP 13T 12.71B USD | CLP 712M 723.07K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.71B USD | 8.45 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-0.2
|
CLP 8T 7.86B USD | CLP 63M 64.14K USD | CLP 74 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.86B USD | 9.01 | CLP 8 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 74 0.08 USD |
-2.36
|
CLP 5T 5.21B USD | CLP 22M 22K USD | CLP 74 0.08 USD | CLP 76 0.08 USD | CLP 5T 5.21B USD | 10.97 | CLP 7 0.006 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 17K 17.38 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,030 1.05 USD |
-1.44
|
CLP 3T 2.61B USD | CLP 4M 3.7K USD | CLP 1,018 1.03 USD | CLP 1,050 1.07 USD | CLP 3T 2.61B USD | 16.31 | CLP 63 0.06 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 10 0.01 USD |
-2.87
|
CLP 2T 2.45B USD | CLP 46M 46.49K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.45B USD | 20.98 | CLP 0 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.01
|
CLP 2T 2.25B USD | CLP 8M 8.08K USD | CLP 125 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.25B USD | 18.67 | CLP 7 0.006 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.54
|
CLP 2T 2.21B USD | CLP 23M 23.49K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 327 0.33 USD |
-0.45
|
CLP 2T 2.03B USD | CLP 21M 21.38K USD | CLP 323 0.33 USD | CLP 329 0.33 USD | CLP 2T 2.03B USD | 13.23 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 136 0.14 USD |
-1.63
|
CLP 780B 791.7M USD | CLP 1M 1.46K USD | CLP 135 0.14 USD | CLP 137 0.14 USD | CLP 780B 791.7M USD | 12.36 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-5.51
|
CLP 77B 77.96M USD | CLP 8M 8.18K USD | CLP 3 0.0029 USD | CLP 3 0.0031 USD | CLP 77B 77.96M USD | 14.50 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00016 USD |
-0.62
|
CLP 8B 8.55M USD | CLP 2M 1.74K USD | CLP 0 0.00016 USD | CLP 0 0.00016 USD | CLP 8B 8.55M USD | 0.38 | CLP 0 0.0004 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
-2.44
|
$4.40T — | $25.00 — | $360.65 — | $360.65 — | $4.40T — | 27.48 | $13.12 — | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
-2.22
|
$3.06T — | $269.00 — | $409.17 — | $411.40 — | $3.06T — | 24.50 | $16.79 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $119.96 — |
-4.79
|
$954.65B — | $165.00 — | $119.96 — | $119.96 — | $954.65B — | 42.38 | $2.83 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $29.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 66,850 67.87 USD |
-3.59
|
CLP 19T 19.39B USD | CLP 268K 272.23 USD | CLP 66,800 67.82 USD | CLP 70,450 71.52 USD | CLP 19T 19.39B USD | 26.19 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 17 0.02 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,580 5.66 USD |
+1.25
|
CLP 14T 14.21B USD | CLP 1M 1.49K USD | CLP 5,451 5.53 USD | CLP 5,588 5.67 USD | CLP 14T 14.21B USD | 10.07 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,610 56.46 USD |
-1.14
|
CLP 12T 12.34B USD | CLP 36K 36.5 USD | CLP 55,610 56.46 USD | CLP 57,700 58.58 USD | CLP 12T 12.34B USD | 12.03 | CLP 5K 4.69 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,630 3.69 USD |
+0.27
|
CLP 8T 8.07B USD | CLP 708K 718.81 USD | CLP 3,579 3.63 USD | CLP 3,671 3.73 USD | CLP 8T 8.07B USD | 5.50 | CLP 660 0.67 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 5,980 6.07 USD |
-2.05
|
CLP 8T 7.89B USD | CLP 568K 576.14 USD | CLP 5,980 6.07 USD | CLP 6,130 6.22 USD | CLP 8T 7.89B USD | 9.92 | CLP 603 0.61 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,705 3.76 USD |
-0.41
|
CLP 6T 6.25B USD | CLP 303K 307.47 USD | CLP 3,672 3.73 USD | CLP 3,736 3.79 USD | CLP 6T 6.25B USD | 9.12 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-0.05
|
CLP 6T 5.9B USD | CLP 1M 1.41K USD | CLP 2,053 2.08 USD | CLP 2,117 2.15 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 540 0.55 USD |
+1.28
|
CLP 4T 4.5B USD | CLP 52K 52.96 USD | CLP 535 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.5B USD | 8.64 | CLP 62 0.06 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,110 4.17 USD |
-1.44
|
CLP 4T 3.95B USD | CLP 288K 292.16 USD | CLP 4,100 4.16 USD | CLP 4,170 4.23 USD | CLP 4T 3.95B USD | 14.10 | CLP 291 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,937 8.06 USD |
-1.01
|
CLP 4T 3.66B USD | CLP 4K 3.8 USD | CLP 7,920 8.04 USD | CLP 8,005 8.13 USD | CLP 4T 3.66B USD | 8.02 | CLP 989 1 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,634 3.69 USD |
-1.78
|
CLP 3T 3.39B USD | CLP 1M 1.4K USD | CLP 3,620 3.68 USD | CLP 3,730 3.79 USD | CLP 3T 3.39B USD | 20.54 | CLP 177 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
-0.81
|
CLP 3T 3.36B USD | CLP 5K 5.14 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 3T 3.36B USD | 12.00 | CLP 291 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,818 25.2 USD |
-1.12
|
CLP 3T 3.1B USD | CLP 1K 1.06 USD | CLP 24,800 25.18 USD | CLP 24,822 25.2 USD | CLP 3T 3.1B USD | 16.34 | CLP 2K 1.54 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
-3.38
|
CLP 2T 2.19B USD | CLP 2K 1.9 USD | CLP 16,900 17.16 USD | CLP 17,500 17.77 USD | CLP 2T 2.19B USD | 16.71 | CLP 1K 1.05 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,365 21.69 USD |
-3.05
|
CLP 2T 2.15B USD | CLP 27K 27.74 USD | CLP 21,000 21.32 USD | CLP 22,036 22.37 USD | CLP 2T 2.15B USD | 6.25 | CLP 3K 3.47 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,081 5.16 USD |
+0.52
|
CLP 2T 1.91B USD | CLP 76K 77.03 USD | CLP 5,012 5.09 USD | CLP 5,081 5.16 USD | CLP 2T 1.91B USD | 16.58 | CLP 306 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,695 1.72 USD |
-1.46
|
CLP 2T 1.81B USD | CLP 358K 363.83 USD | CLP 1,680 1.71 USD | CLP 1,718 1.74 USD | CLP 2T 1.81B USD | 7.59 | CLP 223 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 328 0.33 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
-0.01
|
CLP 2T 1.68B USD | CLP 2K 2.11 USD | CLP 2,699 2.74 USD | CLP 2,699 2.74 USD | CLP 2T 1.68B USD | 13.13 | CLP 205 0.21 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,037 5.11 USD |
<0.01
|
CLP 2T 1.68B USD | CLP 2K 2.48 USD | CLP 5,036 5.11 USD | CLP 5,037 5.11 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
+0.32
|
CLP 2T 1.59B USD | CLP 710K 721.14 USD | CLP 160 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.47 | CLP 8 0.007 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 5K 4.64 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,240 11.41 USD |
-1.13
|
CLP 1T 1.43B USD | CLP 1K 1.18 USD | CLP 11,239 11.41 USD | CLP 11,240 11.41 USD | CLP 1T 1.43B USD | 9.46 | CLP 1K 1.21 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 8 0.01 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,346 1.37 USD |
-0.64
|
CLP 1T 1.37B USD | CLP 33K 33.79 USD | CLP 1,340 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.37B USD | 7.96 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 1K 1.02 USD | CLP 763 0.77 USD | CLP 763 0.77 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,462 3.51 USD |
-1.19
|
CLP 1T 1.06B USD | CLP 192K 195.4 USD | CLP 3,417 3.47 USD | CLP 3,500 3.55 USD | CLP 1T 1.06B USD | 5.32 | CLP 650 0.66 USD | ||
| CAP S.A. CAP.SN | CLP 6,470 6.57 USD |
-1.52
|
CLP 967B 981.65M USD | CLP 61K 61.99 USD | CLP 6,365 6.46 USD | CLP 6,580 6.68 USD | CLP 967B 981.65M USD | 0 | -CLP 507 -0.5 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,492 8.62 USD |
-0.82
|
CLP 964B 979.12M USD | CLP 12K 12.36 USD | CLP 8,450 8.58 USD | CLP 8,500 8.63 USD | CLP 964B 979.12M USD | 11.58 | CLP 733 0.74 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 907 0.92 USD |
-0.92
|
CLP 907B 920.39M USD | CLP 294K 298.08 USD | CLP 907 0.92 USD | CLP 915 0.93 USD | CLP 907B 920.39M USD | 12.29 | CLP 74 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 396 0.4 USD |
-2.46
|
CLP 887B 900.16M USD | CLP 120K 121.95 USD | CLP 396 0.4 USD | CLP 397 0.4 USD | CLP 887B 900.16M USD | 152.35 | CLP 3 0.002 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
-0.1
|
CLP 830B 842.78M USD | CLP 21K 21.47 USD | CLP 1,580 1.6 USD | CLP 1,625 1.65 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
-0.03
|
CLP 720B 730.95M USD | CLP 9K 9.25 USD | CLP 1,249 1.27 USD | CLP 1,249 1.27 USD | CLP 720B 730.95M USD | 11.77 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,283 1.3 USD |
-2.05
|
CLP 706B 716.38M USD | CLP 37K 37.99 USD | CLP 1,280 1.3 USD | CLP 1,310 1.33 USD | CLP 706B 716.38M USD | 13.77 | CLP 93 0.09 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 362 0.37 USD |
-1.08
|
CLP 701B 711.6M USD | CLP 439K 445.98 USD | CLP 358 0.36 USD | CLP 366 0.37 USD | CLP 701B 711.6M USD | 6.16 | CLP 59 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||