結果ページ2 国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (552)
- {{item.name}}
- 全取引所
- Santiago (552)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (5)
- 住宅建設 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (6)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (5)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (5)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $48 0.05 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,398.9 4.47 USD |
+0.03
|
$1.44T 1.46B USD | $3.06K 3.1 USD | $4,399 4.47 USD | $4,399 4.47 USD | $1.44T 1.46B USD | 11.15 | $394.46 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $1,090 1.11 USD | $1,090 1.11 USD | $1.17T 1.19B USD | 12.03 | $90.58 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
-0.03
|
$1.14T 1.16B USD | $367.69K 373.29 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 20.41 | $5.73 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,630 22.97 USD |
-6.65
|
$1.1T 1.11B USD | $0 0 USD | $22,630 22.97 USD | $22,630 22.97 USD | $1.1T 1.11B USD | 4083.36 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,093.7 1.11 USD |
-0.43
|
$1.09T 1.11B USD | $194.63K 197.6 USD | $1,090 1.11 USD | $1,100 1.12 USD | $1.09T 1.11B USD | 7.80 | $140.05 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,797 10.96 USD |
+0.11
|
$1.07T 1.09B USD | $115.06K 116.81 USD | $10,685 10.85 USD | $10,978 11.15 USD | $1.07T 1.09B USD | 7.11 | $1.52K 1.54 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,010 1.03 USD |
+1
|
$1.06T 1.08B USD | $2.08M 2.12K USD | $990 1.01 USD | $1,025.6 1.04 USD | $1.06T 1.08B USD | 4.93 | $204.7 0.21 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.88 0.08 USD |
+0.32
|
$969.01B 983.77M USD | $129.61K 131.59 USD | $75.64 0.08 USD | $75.8 0.08 USD | $969.01B 983.77M USD | 12.25 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,203 1.22 USD |
+1.2
|
$889.03B 902.57M USD | $3.32M 3.37K USD | $1,180 1.2 USD | $1,230.1 1.25 USD | $889.03B 902.57M USD | 11.48 | $104.77 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
+0.38
|
$878.87B 892.25M USD | $398.04K 404.1 USD | $2,890 2.93 USD | $2,941.1 2.99 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854 0.87 USD |
+0.59
|
$854B 867.01M USD | $1.33M 1.35K USD | $843 0.86 USD | $858 0.87 USD | $854B 867.01M USD | 14.10 | $60.53 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $44,000 44.67 USD |
+3.14
|
$828.57B 841.19M USD | $22 0.02 USD | $45,586 46.28 USD | $45,586 46.28 USD | $828.57B 841.19M USD | 4649.19 | $9.46 0.009 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
0
|
$787.5B 799.49M USD | $105 0.11 USD | $6,300 6.4 USD | $6,300 6.4 USD | $787.5B 799.49M USD | 6.27 | $1K 1.02 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,800 121.62 USD |
+8.94
|
$780.42B 792.3M USD | $41 0.04 USD | $119,800 121.62 USD | $119,800 121.62 USD | $780.42B 792.3M USD | 4534.78 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $5,140 5.22 USD |
-0.29
|
$768.16B 779.86M USD | $129.19K 131.16 USD | $5,090 5.17 USD | $5,179.9 5.26 USD | $768.16B 779.86M USD | 0 | -$2,694 -2.7 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $1.33K 1.35 USD | $464.94 0.47 USD | $464.94 0.47 USD | $743.94B 755.27M USD | 7.35 | $63.23 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $370 0.38 USD |
+0.31
|
$716.34B 727.25M USD | $2.54M 2.58K USD | $363.72 0.37 USD | $375.36 0.38 USD | $716.34B 727.25M USD | 13.26 | $27.89 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,372.1 1.39 USD |
-1.96
|
$662.7B 672.79M USD | $15.4K 15.63 USD | $1,370 1.39 USD | $1,380 1.4 USD | $662.7B 672.79M USD | 9.43 | $145.42 0.15 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $323.05 0.33 USD |
+4.02
|
$652.53B 662.47M USD | $6.64K 6.74 USD | $323.05 0.33 USD | $323.05 0.33 USD | $652.53B 662.47M USD | 7.44 | $43.42 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-1.96
|
$623.34B 632.83M USD | $1K 1.02 USD | $5,000 5.08 USD | $5,070 5.15 USD | $623.34B 632.83M USD | 10.25 | $487.56 0.49 USD | |
| Forus S.A. FORUS.SN | $2,119.1 2.15 USD |
-0.04
|
$547.72B 556.06M USD | $20.6K 20.92 USD | $2,120 2.15 USD | $2,120 2.15 USD | $547.72B 556.06M USD | 18.20 | $116.39 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.78 | $2.82 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,479.3 4.55 USD |
-0.18
|
$508.74B 516.48M USD | $8.75K 8.89 USD | $4,460 4.53 USD | $4,479.9 4.55 USD | $508.74B 516.48M USD | 8.20 | $545.68 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $52 0.05 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.38 0.47 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $121 0.12 USD | $217.15 0.22 USD | $217.15 0.22 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $737.73 0.75 USD |
+1.04
|
$425.06B 431.53M USD | $183K 185.78 USD | $730 0.74 USD | $740 0.75 USD | $425.06B 431.53M USD | 9.40 | $78.42 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.23 0.26 USD |
-2.18
|
$368.8B 374.41M USD | $26.71K 27.11 USD | $259.23 0.26 USD | $260.2 0.26 USD | $368.8B 374.41M USD | 0 | -$0.85 -0.0008 USD | |
| SalfaCorp S.A. SALFACORP.SN | $666.9 0.68 USD |
-0.31
|
$366.73B 372.31M USD | $197.49K 200.5 USD | $659.94 0.67 USD | $666.9 0.68 USD | $366.73B 372.31M USD | 8.52 | $78.27 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $401.94 0.41 USD |
+0.74
|
$350.11B 355.44M USD | $75.57K 76.72 USD | $401 0.41 USD | $405 0.41 USD | $350.11B 355.44M USD | 10.97 | $36.63 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $99.48K 101 USD | $19 0.02 USD | $19 0.02 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
0
|
$322.37B 327.28M USD | $233.64K 237.2 USD | $2.14 0.0021 USD | $2.14 0.0021 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $0 0 USD | $4.11 0.0041 USD | $4.11 0.0041 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
0
|
$304.18B 308.81M USD | $2M 2.03K USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 0 | -$5.85 -0.005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,098.2 2.13 USD |
-0.69
|
$295.7B 300.2M USD | $9.4K 9.54 USD | $2,098.2 2.13 USD | $2,098.2 2.13 USD | $295.7B 300.2M USD | 40.37 | $51.97 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $40.56K 41.18 USD | $99 0.1 USD | $99 0.1 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $7.5K 7.61 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.2 1.44 USD |
-0.06
|
$238.43B 242.06M USD | $347 0.35 USD | $1,419.2 1.44 USD | $1,419.2 1.44 USD | $238.43B 242.06M USD | 10.87 | $130.5 0.13 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $1K 1.02 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $28,523 28.96 USD |
-0.54
|
$228.78B 232.26M USD | $0 0 USD | $28,523 28.96 USD | $28,523 28.96 USD | $228.78B 232.26M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,529.3 1.55 USD |
-0.75
|
$228.55B 232.03M USD | $13.95K 14.16 USD | $1,520 1.54 USD | $1,537.7 1.56 USD | $228.55B 232.03M USD | 0 | -$1,258 -1.2 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $0 0 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| iShares MSCI Chile ETF ECH.SN | $30.48 — |
0
|
$228.7M — | $0 — | $30.48 — | $30.48 — | $228.7M — | 13.35 | $2.28 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $2,823 2.87 USD | $2,823 2.87 USD | $209.45B 212.64M USD | 15.94 | $177 0.18 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $13.26K 13.46 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $892.32 0.91 USD |
+0.28
|
$196.82B 199.82M USD | $8.85K 8.98 USD | $889.83 0.9 USD | $889.83 0.9 USD | $196.82B 199.82M USD | 10.31 | $86.49 0.09 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
0
|
$183.38B 186.17M USD | $0 0 USD | $2,865.3 2.91 USD | $2,865.3 2.91 USD | $183.38B 186.17M USD | 128.20 | $22.35 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
-1.58
|
$172.04B 174.66M USD | $16.96K 17.22 USD | $287 0.29 USD | $291 0.3 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.89 0.04 USD |
0
|
$169.72B 172.31M USD | $5K 5.08 USD | $40.89 0.04 USD | $40.89 0.04 USD | $169.72B 172.31M USD | 8.17 | $5 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $200 0.2 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 7.66 | $16.69 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $507.59 0.52 USD |
+1.74
|
$143.84B 146.03M USD | $108.37K 110.02 USD | $500 0.51 USD | $510 0.52 USD | $143.84B 146.03M USD | 10.37 | $48.94 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,065 12.25 USD |
-1.66
|
$121.61B 123.46M USD | $1.42K 1.45 USD | $12,000 12.18 USD | $12,050 12.23 USD | $121.61B 123.46M USD | 0 | -$1,025.6 -1.04 USD | |
| Ingevec S.A. INGEVEC.SN | $97.61 0.1 USD |
-0.46
|
$105.42B 107.02M USD | $734.65K 745.84 USD | $97.6 0.1 USD | $98.06 0.1 USD | $105.42B 107.02M USD | 8.63 | $11.3 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $25.6 0.03 USD | $25.6 0.03 USD | $101.99B 103.54M USD | 45.71 | $0.56 0.0005 USD | |
| Masisa S.A. MASISA.SN | $13.63 0.01 USD |
-1.59
|
$101.96B 103.52M USD | $1.82M 1.84K USD | $13.61 0.01 USD | $13.85 0.01 USD | $101.96B 103.52M USD | 0 | -$2.94 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $79.86 0.08 USD |
-0.36
|
$97.74B 99.23M USD | $532.1K 540.2 USD | $79.1 0.08 USD | $80.14 0.08 USD | $97.74B 99.23M USD | 0 | -$18.1 -0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $343.89 0.35 USD |
+1.14
|
$93.58B 95M USD | $24.22K 24.59 USD | $344 0.35 USD | $344 0.35 USD | $93.58B 95M USD | 11.27 | $30.5 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $54.51 0.06 USD |
-0.89
|
$62.45B 63.4M USD | $346.54K 351.82 USD | $54.37 0.06 USD | $54.5 0.06 USD | $62.45B 63.4M USD | 0 | -$44.67 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $90 0.09 USD |
-1.75
|
$53.24B 54.05M USD | $0 0 USD | $90 0.09 USD | $90 0.09 USD | $53.24B 54.05M USD | 15.28 | $5.89 0.005 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $194 0.2 USD |
+0.26
|
$49.27B 50.02M USD | $17K 17.26 USD | $194 0.2 USD | $194 0.2 USD | $49.27B 50.02M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $59 0.06 USD | $435 0.44 USD | $435 0.44 USD | $49.26B 50.01M USD | 10.69 | $40.67 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $1,460 1.48 USD | $1,460 1.48 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 11.02 | $85.7 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
0
|
$27.75B 28.18M USD | $35.08K 35.61 USD | $73.59 0.07 USD | $73.59 0.07 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $0 0 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.65 | $2.96 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||