結果ページ2 国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.MI | €5.14 5.62 USD |
-1.15
|
€454.04M 496.33M USD | €26.67K 29.15K USD | €5.11 5.59 USD | €5.19 5.67 USD | €454.04M 496.33M USD | 20.55 | €0.25 0.27 USD | ||
| GPI S.p.A. GPI.MI | €14.82 16.2 USD |
-2.63
|
€428.13M 468M USD | €97.48K 106.56K USD | €14.70 16.07 USD | €15.28 16.7 USD | €428.13M 468M USD | 26.94 | €0.55 0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.80 33.67 USD |
-6.1
|
€390.96M 427.38M USD | €38.15K 41.7K USD | €30.80 33.67 USD | €32.70 35.75 USD | €390.96M 427.38M USD | 22.81 | €1.35 1.48 USD | ||
| Seco S.p.A. IOT.MI | €2.93 3.2 USD |
-2.34
|
€387.43M 423.51M USD | €94.59K 103.39K USD | €2.91 3.18 USD | €2.98 3.26 USD | €387.43M 423.51M USD | 32.50 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.48 3.8 USD |
+0.29
|
€383.44M 419.15M USD | €134.04K 146.52K USD | €3.46 3.78 USD | €3.53 3.85 USD | €383.44M 419.15M USD | 19.30 | €0.18 0.2 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.66 2.91 USD |
+2.5
|
€357.55M 390.85M USD | €324.33K 354.54K USD | €2.58 2.82 USD | €2.69 2.94 USD | €357.55M 390.85M USD | 8.06 | €0.33 0.36 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €31.36K 34.29K USD | €4.95 5.41 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.22
|
€329.47M 360.15M USD | €6.29K 6.88K USD | €9.08 9.93 USD | €9.18 10.03 USD | €329.47M 360.15M USD | 13.02 | €0.70 0.77 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €30.24K 33.05K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.04 7.7 USD |
-0.85
|
€306.75M 335.32M USD | €61.28K 66.99K USD | €6.98 7.63 USD | €7.12 7.78 USD | €306.75M 335.32M USD | 17.60 | €0.40 0.44 USD | ||
| BasicNet S.p.A. BAN.MI | €6.63 7.25 USD |
-3.63
|
€303.02M 331.25M USD | €52.65K 57.55K USD | €6.63 7.25 USD | €7.04 7.7 USD | €303.02M 331.25M USD | 94.71 | €0.07 0.08 USD | ||
| Orsero S.p.A. ORS.MI | €17.14 18.74 USD |
-2.17
|
€288.79M 315.68M USD | €92.83K 101.47K USD | €16.60 18.15 USD | €17.50 19.13 USD | €288.79M 315.68M USD | 9.36 | €1.83 2 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
-0.7
|
€286.17M 312.82M USD | €42.50K 46.45K USD | €28.15 30.77 USD | €28.65 31.32 USD | €286.17M 312.82M USD | 15.58 | €1.81 1.98 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.70 6.23 USD |
-2.06
|
€285.71M 312.32M USD | €144.54K 158K USD | €5.70 6.23 USD | €5.90 6.45 USD | €285.71M 312.32M USD | 12.66 | €0.45 0.49 USD | ||
| Esprinet S.p.A. PRT.MI | €5.61 6.13 USD |
+2
|
€277.37M 303.21M USD | €258.32K 282.38K USD | €5.55 6.07 USD | €5.73 6.26 USD | €277.37M 303.21M USD | 13.35 | €0.42 0.46 USD | ||
| Datalogic S.p.A. DAL.MI | €4.28 4.67 USD |
-1.38
|
€229.34M 250.7M USD | €77.86K 85.11K USD | €4.27 4.66 USD | €4.37 4.78 USD | €229.34M 250.7M USD | 85.50 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.26 10.12 USD |
+0.22
|
€224.19M 245.07M USD | €24.89K 27.21K USD | €9.20 10.06 USD | €9.34 10.21 USD | €224.19M 245.07M USD | 18.51 | €0.50 0.55 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€219.24M 239.66M USD | €2.50K 2.73K USD | €7.20 7.87 USD | €7.25 7.93 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.09 4.47 USD |
-1.56
|
€216.77M 236.96M USD | €107.67K 117.7K USD | €4.06 4.43 USD | €4.21 4.6 USD | €216.77M 236.96M USD | 17.04 | €0.24 0.26 USD | ||
| Caltagirone Editore SpA CED.MI | €1.92 2.09 USD |
+1.32
|
€204.50M 223.55M USD | €61.71K 67.46K USD | €1.88 2.05 USD | €1.93 2.1 USD | €204.50M 223.55M USD | 15.95 | €0.12 0.13 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-0.85
|
€203.10M 222.02M USD | €483.54K 528.57K USD | €0.46 0.51 USD | €0.48 0.52 USD | €203.10M 222.02M USD | 2.91 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.70 23.72 USD |
-0.46
|
€201.32M 220.07M USD | €5.03K 5.5K USD | €21.70 23.72 USD | €22.10 24.16 USD | €201.32M 220.07M USD | 8.61 | €2.52 2.75 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.57 USD |
+0.57
|
€179.12M 195.8M USD | €257.25K 281.21K USD | €0.51 0.56 USD | €0.53 0.58 USD | €179.12M 195.8M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.70 14.98 USD |
0
|
€170.33M 186.19M USD | €1.85K 2.03K USD | €13.65 14.92 USD | €13.70 14.98 USD | €170.33M 186.19M USD | 45.66 | €0.30 0.33 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.84 12.94 USD |
-3.58
|
€168.90M 184.63M USD | €64.18K 70.16K USD | €11.72 12.81 USD | €12.50 13.66 USD | €168.90M 184.63M USD | 0 | -€0.77 -0.8 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.00 16.4 USD |
-1.32
|
€164.78M 180.12M USD | €10.74K 11.74K USD | €15.05 16.45 USD | €15.50 16.94 USD | €164.78M 180.12M USD | 14.56 | €1.03 1.13 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.44 1.57 USD |
+1.27
|
€160.20M 175.12M USD | €112.81K 123.32K USD | €1.42 1.56 USD | €1.45 1.59 USD | €160.20M 175.12M USD | 0 | -€0.14 -0.1 USD | ||
| Biesse S.p.A. BSS.MI | €5.85 6.39 USD |
+0.52
|
€159.23M 174.06M USD | €146.69K 160.35K USD | €5.80 6.34 USD | €5.95 6.5 USD | €159.23M 174.06M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.95 1.04 USD |
-1.15
|
€154.37M 168.75M USD | €393.86K 430.54K USD | €0.89 0.97 USD | €0.97 1.06 USD | €154.37M 168.75M USD | 13.54 | €0.07 0.08 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
-1.36
|
€154.09M 168.44M USD | €25.24K 27.59K USD | €10.70 11.7 USD | €11.05 12.08 USD | €154.09M 168.44M USD | 14.46 | €0.75 0.82 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.51 7.12 USD |
+3.33
|
€150.52M 164.54M USD | €93.08K 101.75K USD | €6.23 6.81 USD | €6.60 7.21 USD | €150.52M 164.54M USD | 0 | -€0.27 -0.2 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
0
|
€149.99M 163.96M USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.44 10.32 USD | €149.99M 163.96M USD | 21.45 | €0.44 0.48 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.61 2.85 USD |
-0.19
|
€140.89M 154.01M USD | €133.64K 146.09K USD | €2.56 2.8 USD | €2.68 2.93 USD | €140.89M 154.01M USD | 7.24 | €0.36 0.39 USD | ||
| OMER S.p.A. OMER.MI | €4.79 5.24 USD |
-5.34
|
€137.16M 149.94M USD | €21.17K 23.14K USD | €4.69 5.13 USD | €5.00 5.47 USD | €137.16M 149.94M USD | 12.28 | €0.39 0.43 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
-3.54
|
€135.75M 148.39M USD | €663.27K 725.04K USD | €1.68 1.84 USD | €1.75 1.91 USD | €135.75M 148.39M USD | 4.01 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
0
|
€132.87M 145.24M USD | €4.62K 5.05K USD | €4.87 5.32 USD | €4.90 5.36 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
+0.47
|
€128.78M 140.77M USD | €59.95K 65.53K USD | €4.28 4.68 USD | €4.30 4.7 USD | €128.78M 140.77M USD | 16.51 | €0.26 0.28 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
0
|
€125.75M 137.46M USD | €5.00K 5.47K USD | €20.40 22.3 USD | €21.20 23.17 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.40 1.53 USD |
-1.13
|
€121.11M 132.39M USD | €858.50K 938.46K USD | €1.38 1.51 USD | €1.44 1.57 USD | €121.11M 132.39M USD | 0 | -€0.16 -0.1 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.65 3.99 USD |
-0.82
|
€119.63M 130.77M USD | €12.70K 13.88K USD | €3.63 3.97 USD | €3.74 4.09 USD | €119.63M 130.77M USD | 16.59 | €0.22 0.24 USD | ||
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
+2.56
|
€109.85M 120.08M USD | €1.09M 1.19M USD | €0.29 0.32 USD | €0.31 0.33 USD | €109.85M 120.08M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.26 2.47 USD |
-2.59
|
€106.91M 116.87M USD | €28.82K 31.5K USD | €2.28 2.49 USD | €2.32 2.54 USD | €106.91M 116.87M USD | 9.82 | €0.23 0.25 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.32
|
€104.05M 113.74M USD | €421.27K 460.51K USD | €0.16 0.17 USD | €0.16 0.17 USD | €104.05M 113.74M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+1.5
|
€96.62M 105.62M USD | €2.28K 2.49K USD | €2.00 2.19 USD | €2.04 2.23 USD | €96.62M 105.62M USD | 67.66 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-0.3
|
€96.56M 105.56M USD | €32.83K 35.89K USD | €1.64 1.79 USD | €1.67 1.83 USD | €96.56M 105.56M USD | 27.41 | €0.06 0.07 USD | ||
| Bastogi S.p.A. B.MI | €0.84 0.92 USD |
-2.1
|
€93.49M 102.2M USD | €15.53K 16.97K USD | €0.84 0.92 USD | €0.85 0.93 USD | €93.49M 102.2M USD | 9.33 | €0.09 0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.93 3.2 USD |
0
|
€88.34M 96.57M USD | €42.01K 45.92K USD | €2.93 3.2 USD | €3.00 3.28 USD | €88.34M 96.57M USD | 10.46 | €0.28 0.31 USD | ||
| Directa Sim S.p.A. D.MI | €4.56 4.98 USD |
+0.22
|
€85.50M 93.46M USD | €19.50K 21.32K USD | €4.53 4.95 USD | €4.66 5.09 USD | €85.50M 93.46M USD | 7.23 | €0.63 0.69 USD | ||
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+2.27
|
€75.94M 83.01M USD | €1.94M 2.12M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.94M 83.01M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
-1.79
|
€74.22M 81.13M USD | €113.00 123.52 USD | €8.25 9.02 USD | €8.40 9.18 USD | €74.22M 81.13M USD | 24.99 | €0.33 0.36 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €8.20K 8.96K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.08 1.18 USD |
+0.47
|
€73.16M 79.97M USD | €79.31K 86.7K USD | €1.07 1.17 USD | €1.09 1.19 USD | €73.16M 79.97M USD | 0 | -€0.25 -0.2 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.62 8.33 USD |
+0.26
|
€72.39M 79.14M USD | €32.50K 35.53K USD | €7.60 8.31 USD | €7.62 8.33 USD | €72.39M 79.14M USD | 34.63 | €0.22 0.24 USD | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.06 USD |
+3.32
|
€71.57M 78.24M USD | €56.90K 62.2K USD | €2.69 2.94 USD | €2.82 3.08 USD | €71.57M 78.24M USD | 18.66 | €0.15 0.16 USD | ||
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
+1.79
|
€67.39M 73.67M USD | €600.00 655.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €67.39M 73.67M USD | 14.24 | €0.40 0.44 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
+2.88
|
€67.33M 73.6M USD | €27.08K 29.6K USD | €0.83 0.91 USD | €0.86 0.94 USD | €67.33M 73.6M USD | 0 | -€0.11 -0.1 USD | ||
| Enervit S.p.A. ENV.MI | €3.78 4.13 USD |
+0.53
|
€67.28M 73.55M USD | €36.56K 39.97K USD | €3.74 4.09 USD | €4.02 4.39 USD | €67.28M 73.55M USD | 15.11 | €0.25 0.27 USD | ||
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-1.5
|
€64.37M 70.36M USD | €14.79K 16.17K USD | €2.58 2.82 USD | €2.68 2.93 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.50 1.64 USD |
+1.01
|
€61.63M 67.37M USD | €23.13K 25.29K USD | €1.47 1.61 USD | €1.52 1.66 USD | €61.63M 67.37M USD | 16.66 | €0.09 0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
0
|
€61.17M 66.87M USD | €5.40K 5.9K USD | €1.77 1.93 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.38 4.79 USD |
+3.3
|
€57.94M 63.34M USD | €72.56K 79.32K USD | €4.20 4.59 USD | €4.62 5.05 USD | €57.94M 63.34M USD | 14.12 | €0.31 0.34 USD | ||
| IRCE S.p.A. IRC.MI | €2.05 2.24 USD |
-2.38
|
€54.18M 59.23M USD | €7.06K 7.72K USD | €2.05 2.24 USD | €2.09 2.28 USD | €54.18M 59.23M USD | 9.31 | €0.22 0.24 USD | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
+6.7
|
€53.74M 58.74M USD | €70.11K 76.64K USD | €1.99 2.18 USD | €2.07 2.26 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
-0.4
|
€52.37M 57.25M USD | €16.90K 18.48K USD | €2.52 2.75 USD | €2.55 2.79 USD | €52.37M 57.25M USD | 10.08 | €0.25 0.27 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
+1.57
|
€50.49M 55.19M USD | €117.41K 128.35K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.49M 55.19M USD | 0 | €0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €4.19 4.58 USD |
+0.72
|
€45.83M 50.1M USD | €61.50K 67.23K USD | €3.88 4.24 USD | €4.20 4.59 USD | €45.83M 50.1M USD | 14.96 | €0.28 0.31 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
+0.71
|
€45.83M 50.1M USD | €13.78K 15.06K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.83M 50.1M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.67 2.92 USD |
-0.37
|
€45.72M 49.97M USD | €12.00K 13.12K USD | €2.67 2.92 USD | €2.68 2.93 USD | €45.72M 49.97M USD | 0 | -€0.06 -0.06 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.40 9.18 USD |
+1.2
|
€44.27M 48.4M USD | €2.08K 2.27K USD | €8.16 8.92 USD | €8.62 9.42 USD | €44.27M 48.4M USD | 6.61 | €1.27 1.39 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.18 3.48 USD |
-0.62
|
€42.95M 46.95M USD | €10.16K 11.11K USD | €3.18 3.48 USD | €3.28 3.59 USD | €42.95M 46.95M USD | 7.75 | €0.41 0.45 USD | ||
| Maps S.p.A. MAPS.MI | €3.27 3.57 USD |
+2.19
|
€42.86M 46.86M USD | €1.50K 1.64K USD | €3.27 3.57 USD | €3.27 3.57 USD | €42.86M 46.86M USD | 23.35 | €0.14 0.15 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€39.93M 43.65M USD | €9.83K 10.74K USD | €1.45 1.59 USD | €1.50 1.64 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.75 5.19 USD |
+1.71
|
€39.88M 43.59M USD | €2.02K 2.21K USD | €4.75 5.19 USD | €4.85 5.3 USD | €39.88M 43.59M USD | 0 | -€0.44 -0.4 USD | ||
| Doxee S.p.A. DOX.MI | €3.44 3.76 USD |
-1.71
|
€39.80M 43.5M USD | €19.00K 20.77K USD | €3.34 3.65 USD | €3.61 3.95 USD | €39.80M 43.5M USD | 0 | -€0.11 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.46 9.25 USD |
-0.47
|
€39.28M 42.94M USD | €8.58K 9.38K USD | €8.38 9.16 USD | €8.64 9.44 USD | €39.28M 42.94M USD | 27.29 | €0.31 0.34 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-2.13
|
€38.86M 42.47M USD | €45.48K 49.72K USD | €0.64 0.7 USD | €0.65 0.71 USD | €38.86M 42.47M USD | 32.20 | €0.02 0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.22
|
€36.93M 40.37M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.93M 40.37M USD | 0 | -€0.04 -0.04 USD | ||
| Promotica S.p.A. PMT.MI | €2.16 2.36 USD |
0
|
€36.76M 40.18M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €36.76M 40.18M USD | 15.42 | €0.14 0.15 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€36.74M 40.16M USD | €2.07M 2.26M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.74M 40.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.12 2.32 USD |
+1.92
|
€36.32M 39.71M USD | €40.60K 44.38K USD | €2.02 2.21 USD | €2.28 2.49 USD | €36.32M 39.71M USD | 30.28 | €0.07 0.08 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
0
|
€35.94M 39.29M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €35.94M 39.29M USD | 18.35 | €0.34 0.37 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
0
|
€35.75M 39.08M USD | €184.63K 201.83K USD | €0.93 1.02 USD | €0.96 1.05 USD | €35.75M 39.08M USD | 0 | -€1.08 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.35 2.57 USD |
-3.69
|
€32.82M 35.87M USD | €22.56K 24.66K USD | €2.30 2.51 USD | €2.37 2.59 USD | €32.82M 35.87M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.82 1.98 USD |
+3.71
|
€30.40M 33.23M USD | €169.00K 184.74K USD | €1.76 1.92 USD | €1.84 2.01 USD | €30.40M 33.23M USD | 0 | -€0.13 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
0
|
€27.36M 29.91M USD | €100.06K 109.38K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.36M 29.91M USD | 1.38 | €0.20 0.22 USD | ||
| DigiTouch S.p.A. DGT.MI | €2.00 2.18 USD |
+1.53
|
€27.07M 29.59M USD | €500.00 546.57 USD | €2.00 2.18 USD | €2.00 2.18 USD | €27.07M 29.59M USD | 16.62 | €0.12 0.13 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.45
|
€26.63M 29.11M USD | €20.50K 22.41K USD | €0.54 0.59 USD | €0.56 0.62 USD | €26.63M 29.11M USD | 9.30 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
0
|
€22.29M 24.37M USD | €5.25K 5.74K USD | €0.88 0.96 USD | €0.88 0.96 USD | €22.29M 24.37M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.53 3.86 USD |
-2.75
|
€21.37M 23.36M USD | €1.80K 1.97K USD | €3.53 3.86 USD | €3.63 3.97 USD | €21.37M 23.36M USD | 0 | -€1.03 -1.1 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-1.59
|
€20.83M 22.77M USD | €133.73K 146.18K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.83M 22.77M USD | 0 | -€0.10 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.86 USD |
+0.25
|
€19.56M 21.38M USD | €128.00K 139.92K USD | €0.77 0.84 USD | €0.82 0.89 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-0.65
|
€18.55M 20.27M USD | €7.50K 8.2K USD | €1.51 1.65 USD | €1.52 1.66 USD | €18.55M 20.27M USD | 13.81 | €0.11 0.12 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.91 2.09 USD |
+16.46
|
€18.01M 19.69M USD | €3.67M 4.01M USD | €1.63 1.78 USD | €1.94 2.12 USD | €18.01M 19.69M USD | 11.23 | €0.17 0.19 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€17.40M 19.02M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.40M 19.02M USD | 11.33 | €0.06 0.07 USD | ||
| Nusco S.p.A. NUS.MI | €0.87 0.95 USD |
+6.1
|
€17.35M 18.97M USD | €487.50K 532.9K USD | €0.81 0.89 USD | €0.87 0.95 USD | €17.35M 18.97M USD | 0 | -€0.05 -0.05 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
0
|
€17.13M 18.73M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €17.13M 18.73M USD | 0 | -€0.20 -0.2 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.05 1.15 USD |
0
|
€15.60M 17.05M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.60M 17.05M USD | 2.69 | €0.39 0.43 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Itway S.p.A. ITW.MI | €1.37 1.5 USD |
-1.79
|
€14.26M 15.59M USD | €4.08K 4.46K USD | €1.34 1.46 USD | €1.41 1.54 USD | €14.26M 15.59M USD | 13.69 | €0.10 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}