結果ページ3 国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Confinvest F.L. S.p.A. CFV.MI | €1.95 2.13 USD |
+0.78
|
€14.40M 15.74M USD | €8.00K 8.75K USD | €1.90 2.08 USD | €1.95 2.13 USD | €14.40M 15.74M USD | 16.20 | €0.12 0.13 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.07 1.17 USD |
-1.38
|
€14.31M 15.64M USD | €4.10K 4.48K USD | €1.07 1.17 USD | €1.10 1.2 USD | €14.31M 15.64M USD | 0 | -€0.05 -0.05 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.85 2.02 USD |
+0.82
|
€13.88M 15.17M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €13.88M 15.17M USD | 0 | -€1.04 -1.1 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.62 0.68 USD |
0
|
€13.61M 14.88M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.61M 14.88M USD | 1.88 | €0.33 0.36 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.80 1.97 USD |
0
|
€13.19M 14.42M USD | €26.50K 28.97K USD | €1.73 1.89 USD | €1.82 1.99 USD | €13.19M 14.42M USD | 11.99 | €0.15 0.16 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.13 USD |
+0.49
|
€12.90M 14.1M USD | €1.02K 1.12K USD | €1.01 1.1 USD | €1.07 1.16 USD | €12.90M 14.1M USD | 11.49 | €0.09 0.1 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€12.81M 14.01M USD | €14.04K 15.35K USD | €0.21 0.23 USD | €0.22 0.24 USD | €12.81M 14.01M USD | 0 | €0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.45 USD |
0
|
€12.75M 13.93M USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €12.75M 13.93M USD | 13.86 | €0.03 0.03 USD | ||
| Caleffi S.p.A. CLF.MI | €0.82 0.9 USD |
-1.91
|
€12.64M 13.82M USD | €5.03K 5.49K USD | €0.82 0.9 USD | €0.86 0.94 USD | €12.64M 13.82M USD | 6.32 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.07 1.17 USD |
-1.83
|
€12.40M 13.56M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.40M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.33 USD |
+0.33
|
€12.04M 13.16M USD | €4.85K 5.3K USD | €0.31 0.33 USD | €0.31 0.33 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
0
|
€10.43M 11.41M USD | €330.00 360.73 USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.43M 11.41M USD | 0 | -€0.31 -0.3 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-2
|
€10.32M 11.28M USD | €3.00K 3.28K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.90 2.07 USD |
+1.34
|
€9.69M 10.59M USD | €700.00 765.19 USD | €1.89 2.07 USD | €1.90 2.07 USD | €9.69M 10.59M USD | 21.05 | €0.09 0.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
+1.54
|
€9.53M 10.41M USD | €3.00K 3.28K USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.53M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.05 1.15 USD |
0
|
€9.25M 10.11M USD | €14.00K 15.3K USD | €1.00 1.09 USD | €1.05 1.15 USD | €9.25M 10.11M USD | 8.75 | €0.12 0.13 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.94 1.03 USD |
-0.63
|
€8.40M 9.18M USD | €12.80K 13.99K USD | €0.94 1.03 USD | €0.95 1.04 USD | €8.40M 9.18M USD | 31.46 | €0.03 0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.52 1.66 USD |
-0.33
|
€8.27M 9.03M USD | €5.85K 6.39K USD | €1.51 1.65 USD | €1.53 1.67 USD | €8.27M 9.03M USD | 0 | -€25.71 -28.1 USD | ||
| UCapital24 S.p.A. U24.MI | €0.37 0.4 USD |
0
|
€7.81M 8.54M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.81M 8.54M USD | 0 | -€0.01 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
0
|
€6.59M 7.2M USD | €34.00K 37.17K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.59M 7.2M USD | 0 | -€0.10 -0.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.49 0.54 USD |
-0.8
|
€6.46M 7.07M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.46M 7.07M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
0
|
€4.85M 5.3M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.85M 5.3M USD | 0 | -€1.45 -1.5 USD | ||
| Telesia S.p.A. TLS.MI | €1.84 2.01 USD |
0
|
€4.83M 5.28M USD | €1.65K 1.8K USD | €1.84 2.01 USD | €1.84 2.01 USD | €4.83M 5.28M USD | 9.19 | €0.20 0.22 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-0.75
|
€4.64M 5.07M USD | €25.99K 28.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.07M USD | 0 | -€0.35 -0.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.33 0.36 USD |
0
|
€4.35M 4.75M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.35M 4.75M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.21 0.23 USD |
-5.34
|
€4.06M 4.44M USD | €125.88K 137.6K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.06M 4.44M USD | 0 | -€3.96 -4.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
0
|
€3.97M 4.34M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.26 USD |
0
|
€3.38M 3.7M USD | €12.00K 13.12K USD | €0.23 0.26 USD | €0.24 0.26 USD | €3.38M 3.7M USD | 0 | -€0.16 -0.1 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €35.91K 39.25K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.55M 2.79M USD | 0 | -€0.29 -0.3 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-1.25
|
€2.49M 2.72M USD | €851.00 930.26 USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.49M 2.72M USD | 0 | -€0.38 -0.4 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.84 0.92 USD |
-1.75
|
€2.38M 2.6M USD | €2.20K 2.4K USD | €0.82 0.89 USD | €0.85 0.92 USD | €2.38M 2.6M USD | 0 | -€0.15 -0.1 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.30 6.89 USD |
+0.32
|
€0.00 0 USD | €2.67K 2.92K USD | €6.28 6.86 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oréal S.A. OR.MI | €354.55 387.57 USD |
0
|
€190.35B 208.08B USD | €561.00 613.25 USD | €353.35 386.26 USD | €355.35 388.45 USD | €190.35B 208.08B USD | 43.18 | €8.21 8.97 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Vinci SA DG.MI | €89.83 98.2 USD |
0
|
€50.94B 55.68B USD | €10.00 10.93 USD | €89.83 98.2 USD | €89.83 98.2 USD | €50.94B 55.68B USD | 19.91 | €4.51 4.93 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€23.33B 25.5B USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €23.33B 25.5B USD | 9.03 | €4.76 5.2 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Webuild S.p.A. WBDR.MI | €11.85 12.95 USD |
+2.16
|
€3.35B 3.66B USD | €1.07K 1.17K USD | €11.85 12.95 USD | €12.00 13.12 USD | €3.35B 3.66B USD | 47.39 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-0.54
|
€353.58M 386.51M USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €353.58M 386.51M USD | 19.89 | €0.93 1.02 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.06 8.81 USD |
0
|
€254.13M 277.8M USD | €3.81K 4.17K USD | €8.06 8.81 USD | €8.38 9.16 USD | €254.13M 277.8M USD | 8.66 | €0.93 1.02 USD | ||
| Powersoft S.p.A. PWS.MI | €16.55 18.09 USD |
+1.53
|
€212.58M 232.38M USD | €4.75K 5.19K USD | €16.30 17.82 USD | €16.55 18.09 USD | €212.58M 232.38M USD | 17.98 | €0.92 1.01 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
0
|
€209.50M 229.02M USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.20 41.76 USD | €209.50M 229.02M USD | 16.59 | €2.29 2.5 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.36 4.77 USD |
+1.87
|
€140.18M 153.23M USD | €100.00 109.31 USD | €4.21 4.6 USD | €4.36 4.77 USD | €140.18M 153.23M USD | 0 | -€0.03 -0.03 USD | ||
| Valsoia S.p.A. VLS.MI | €10.50 11.48 USD |
0
|
€117.30M 128.22M USD | €851.00 930.26 USD | €10.45 11.42 USD | €10.60 11.59 USD | €117.30M 128.22M USD | 13.46 | €0.78 0.85 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€115.90M 126.7M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €115.90M 126.7M USD | 28.22 | €0.79 0.86 USD | ||
| Somec S.p.A. SOM.MI | €15.80 17.27 USD |
+0.64
|
€115.04M 125.75M USD | €5.48K 5.99K USD | €15.70 17.16 USD | €16.00 17.49 USD | €115.04M 125.75M USD | 225.71 | €0.07 0.08 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
-0.26
|
€99.89M 109.19M USD | €47.00 51.38 USD | €19.05 20.82 USD | €19.05 20.82 USD | €99.89M 109.19M USD | 4.30 | €4.43 4.84 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €2.66K 2.91K USD | €19.20 20.99 USD | €19.40 21.21 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.92 3.19 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €11.50 12.57 USD |
0
|
€62.08M 67.86M USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €62.08M 67.86M USD | 25.55 | €0.45 0.49 USD | ||
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
+0.35
|
€54.68M 59.77M USD | €2.00 2.19 USD | €289.00 315.92 USD | €289.00 315.92 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €620.00 677.74 USD | €3.58 3.91 USD | €3.62 3.96 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.15 7.82 USD |
+1.42
|
€51.10M 55.86M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €51.10M 55.86M USD | 11.00 | €0.65 0.71 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.22 3.52 USD |
-0.62
|
€41.51M 45.37M USD | €4.00K 4.37K USD | €3.22 3.52 USD | €3.22 3.52 USD | €41.51M 45.37M USD | 46.00 | €0.07 0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €400.00 437.25 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.59M 21.41M USD | €2.10K 2.3K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.59M 21.41M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.60 2.84 USD |
0
|
€19.45M 21.26M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €19.45M 21.26M USD | 37.14 | €0.07 0.08 USD | ||
| EuKedos S.p.A. EUK.MI | €0.74 0.81 USD |
+2.78
|
€18.00M 19.67M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €18.00M 19.67M USD | 0 | -€0.05 -0.05 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
-0.81
|
€15.49M 16.93M USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.91M 16.3M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.91M 16.3M USD | 0 | -€0.27 -0.2 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | ||
| Gel S.p.A. GEL.MI | €2.18 2.38 USD |
0
|
€13.67M 14.95M USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.18 2.38 USD | €13.67M 14.95M USD | 24.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
0
|
€11.51M 12.58M USD | €2.73K 2.98K USD | €2.60 2.84 USD | €2.76 3.02 USD | €11.51M 12.58M USD | 11.81 | €0.22 0.24 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.10 4.48 USD |
+0.99
|
€9.48M 10.36M USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €9.48M 10.36M USD | 31.53 | €0.13 0.14 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.89 2.06 USD |
0
|
€7.73M 8.45M USD | €5.60K 6.12K USD | €1.89 2.06 USD | €1.89 2.06 USD | €7.73M 8.45M USD | 0 | -€0.14 -0.1 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.99 1.08 USD |
+0.51
|
€6.28M 6.87M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €6.28M 6.87M USD | 0 | -€0.24 -0.2 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Tenax International S.p.A. TNX.MI | €1.54 1.68 USD |
-3.75
|
€5.67M 6.2M USD | €700.00 765.19 USD | €1.54 1.68 USD | €1.54 1.68 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.62M 6.15M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.62M 6.15M USD | 0 | -€0.17 -0.1 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
+4.96
|
€2.25M 2.46M USD | €4.05K 4.43K USD | €1.24 1.36 USD | €1.31 1.43 USD | €2.25M 2.46M USD | 0 | -€0.43 -0.4 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| P130F9.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €158.94K 173.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06602.MI | €1,110.08 1213.47 USD |
+0.09
|
€0.00 0 USD | €81.00 88.54 USD | €1,109.60 1212.94 USD | €1,110.95 1214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFBB7S.MI | €0.00 0.0017 USD |
-20
|
€0.00 0 USD | €300.02K 327.96K USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00431.MI | €704.09 769.67 USD |
+1.02
|
€0.00 0 USD | €1.78K 1.94K USD | €698.44 763.49 USD | €719.38 786.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNVD5L.MI | €2.05 2.24 USD |
+9.92
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFINL5.MI | €0.93 1.02 USD |
+16.27
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.34 4.74 USD |
-3.77
|
€0.00 0 USD | €4.77K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}