国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (379)
- {{country.name}}
- すべての国
- イタリア (379)
Milan (379)
- {{item.name}}
- 全取引所
- Milan (379)
- TLO (87)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (1)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- アパレル小売 (1)
- 百貨店 (1)
- 高級品 (5)
- 専門業者小売店 (1)
- レジャー (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (12)
- 資本市場 (7)
- 保険（損害） (1)
- 分散型保険 (1)
- クレジットサービス (3)
- 不動産（開発） (3)
- 不動産サービス (6)
- REIT（分散型） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- 食品物流 (3)
- バイオテクノロジー (3)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (4)
- 通信サービス (5)
- 広告代理店 (6)
- 出版 (7)
- 放送 (3)
- エンターテイメント (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 航空宇宙・防衛 (4)
- 専門事業サービス (7)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (6)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 公害・汚染処理 (2)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (6)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.62 6.14 USD |
-0.48
|
€97.68B 106.78B USD | €53.60M 58.59M USD | €5.55 6.07 USD | €5.64 6.16 USD | €97.68B 106.78B USD | 11.01 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €62.85 68.7 USD |
+0.02
|
€95.83B 104.76B USD | €5.69M 6.22M USD | €61.42 67.14 USD | €62.99 68.86 USD | €95.83B 104.76B USD | 9.50 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.78 9.6 USD |
-0.06
|
€88.49B 96.73B USD | €21.73M 23.76M USD | €8.77 9.58 USD | €8.88 9.71 USD | €88.49B 96.73B USD | 14.64 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €337.20 368.61 USD |
-0.12
|
€59.85B 65.43B USD | €373.00K 407.74K USD | €332.70 363.69 USD | €342.30 374.18 USD | €59.85B 65.43B USD | 37.59 | €8.97 9.81 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.01 36.08 USD |
-0.06
|
€49.69B 54.31B USD | €1.98M 2.16M USD | €32.75 35.8 USD | €33.32 36.42 USD | €49.69B 54.31B USD | 13.04 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.10 17.6 USD |
-1.23
|
€47.97B 52.44B USD | €12.32M 13.47M USD | €15.95 17.44 USD | €16.14 17.65 USD | €47.97B 52.44B USD | 19.62 | €0.82 0.9 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.86 22.8 USD |
-0.67
|
€27.00B 29.51B USD | €1.96M 2.14M USD | €20.70 22.63 USD | €20.90 22.85 USD | €27.00B 29.51B USD | 12.41 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €46.04 50.33 USD |
-6.23
|
€26.57B 29.04B USD | €5.39M 5.89M USD | €46.04 50.33 USD | €47.75 52.2 USD | €26.57B 29.04B USD | 23.01 | €2.00 2.19 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.2 USD |
-1.49
|
€25.56B 27.94B USD | €24.38M 26.65M USD | €8.31 9.08 USD | €8.50 9.29 USD | €25.56B 27.94B USD | 6.27 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €80.80 88.33 USD |
-4.13
|
€23.17B 25.33B USD | €1.81M 1.98M USD | €79.16 86.53 USD | €82.64 90.34 USD | €23.17B 25.33B USD | 19.70 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.19 11.13 USD |
0
|
€20.00B 21.86B USD | €10.19M 11.14M USD | €9.93 10.85 USD | €10.21 11.16 USD | €20.00B 21.86B USD | 9.01 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.72 6.25 USD |
+0.14
|
€19.19B 20.98B USD | €5.56M 6.08M USD | €5.69 6.22 USD | €5.75 6.29 USD | €19.19B 20.98B USD | 14.30 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.49 13.65 USD |
-0.87
|
€18.78B 20.53B USD | €8.80M 9.62M USD | €12.29 13.43 USD | €12.50 13.66 USD | €18.78B 20.53B USD | 7.90 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €9.18 10.03 USD |
+0.81
|
€18.40B 20.12B USD | €4.55M 4.98M USD | €9.10 9.95 USD | €9.23 10.09 USD | €18.40B 20.12B USD | 16.99 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.18 18.77 USD |
-1.41
|
€17.84B 19.51B USD | €1.93M 2.11M USD | €17.00 18.58 USD | €17.36 18.97 USD | €17.84B 19.51B USD | 10.66 | €1.61 1.76 USD | ||
| Moncler S.p.A. MONC.MI | €56.22 61.46 USD |
-0.5
|
€15.27B 16.69B USD | €636.88K 696.2K USD | €55.74 60.93 USD | €56.82 62.11 USD | €15.27B 16.69B USD | 24.87 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.43 19.05 USD |
-1.89
|
€14.05B 15.36B USD | €1.45M 1.58M USD | €17.30 18.91 USD | €17.74 19.39 USD | €14.05B 15.36B USD | 10.69 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.47 20.19 USD |
-0.86
|
€13.65B 14.92B USD | €1.03M 1.13M USD | €18.25 19.95 USD | €18.58 20.31 USD | €13.65B 14.92B USD | 11.76 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.87 20.63 USD |
-1.51
|
€13.54B 14.8B USD | €980.53K 1.07M USD | €18.78 20.53 USD | €19.06 20.83 USD | €13.54B 14.8B USD | 11.72 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.61 22.53 USD |
-1.06
|
€12.60B 13.78B USD | €1.28M 1.4M USD | €20.42 22.32 USD | €20.75 22.68 USD | €12.60B 13.78B USD | 19.26 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.49 2.72 USD |
+0.2
|
€11.77B 12.87B USD | €87.21K 95.33K USD | €2.43 2.66 USD | €2.49 2.72 USD | €11.77B 12.87B USD | 62.12 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.16
|
€11.64B 12.72B USD | €26.86M 29.36M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.64B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.63
|
€10.64B 11.63B USD | €169.89M 185.71M USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.64B 11.63B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.75 55.48 USD |
+0.59
|
€10.38B 11.35B USD | €249.04K 272.23K USD | €50.25 54.93 USD | €51.10 55.86 USD | €10.38B 11.35B USD | 26.29 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.54 10.42 USD |
-1.65
|
€9.68B 10.58B USD | €2.87M 3.13M USD | €9.50 10.38 USD | €9.67 10.57 USD | €9.68B 10.58B USD | 14.23 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €49.96 54.61 USD |
-2.99
|
€9.04B 9.89B USD | €684.91K 748.7K USD | €49.66 54.29 USD | €51.20 55.97 USD | €9.04B 9.89B USD | 9.99 | €5.00 5.47 USD | ||
| A2A S.p.A. A2A.MI | €2.36 2.58 USD |
-1.67
|
€7.37B 8.06B USD | €11.86M 12.97M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.37B 8.06B USD | 9.06 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.90 8.63 USD |
+1.94
|
€7.13B 7.79B USD | €3.03M 3.31M USD | €7.75 8.47 USD | €7.93 8.66 USD | €7.13B 7.79B USD | 18.79 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.53 6.04 USD |
+3.06
|
€6.63B 7.24B USD | €5.95M 6.5M USD | €5.35 5.85 USD | €5.55 6.07 USD | €6.63B 7.24B USD | 36.85 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.49 15.83 USD |
-0.31
|
€6.52B 7.12B USD | €510.34K 557.87K USD | €14.17 15.48 USD | €14.54 15.89 USD | €6.52B 7.12B USD | 9.92 | €1.46 1.6 USD | ||
| Hera S.p.A. HER.MI | €4.12 4.5 USD |
-2.14
|
€6.04B 6.61B USD | €7.19M 7.86M USD | €4.08 4.46 USD | €4.20 4.59 USD | €6.04B 6.61B USD | 11.76 | €0.35 0.38 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.65 57.55 USD |
-0.94
|
€6.02B 6.58B USD | €314.20K 343.46K USD | €52.25 57.12 USD | €53.35 58.32 USD | €6.02B 6.58B USD | 14.74 | €3.57 3.9 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.60 96.85 USD |
+1.37
|
€6.01B 6.57B USD | €271.90K 297.22K USD | €86.34 94.38 USD | €89.12 97.42 USD | €6.01B 6.57B USD | 45.67 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.93 6.48 USD |
+0.17
|
€5.93B 6.48B USD | €933.76K 1.02M USD | €5.86 6.41 USD | €5.94 6.5 USD | €5.93B 6.48B USD | 11.86 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.93 19.6 USD |
-4.01
|
€5.81B 6.35B USD | €1.69M 1.85M USD | €17.64 19.28 USD | €18.28 19.98 USD | €5.81B 6.35B USD | 44.82 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.96 38.22 USD |
-0.11
|
€5.22B 5.71B USD | €198.42K 216.9K USD | €34.40 37.6 USD | €35.00 38.26 USD | €5.22B 5.71B USD | 16.18 | €2.16 2.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.30 20 USD |
-0.08
|
€4.87B 5.33B USD | €1.88M 2.06M USD | €18.30 20 USD | €18.36 20.06 USD | €4.87B 5.33B USD | 17.93 | €1.02 1.11 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.20 15.52 USD |
-0.7
|
€4.82B 5.27B USD | €211.11K 230.77K USD | €13.98 15.28 USD | €14.22 15.54 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | ||
| ACEA S.p.A. ACE.MI | €22.60 24.7 USD |
-1.05
|
€4.80B 5.25B USD | €124.67K 136.28K USD | €22.40 24.49 USD | €22.88 25.01 USD | €4.80B 5.25B USD | 12.21 | €1.85 2.02 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.65 36.78 USD |
-0.24
|
€4.78B 5.23B USD | €979.88K 1.07M USD | €33.22 36.31 USD | €33.85 37 USD | €4.78B 5.23B USD | 9.24 | €3.64 3.98 USD | ||
| Interpump Group S.p.A. IP.MI | €41.74 45.63 USD |
-0.24
|
€4.44B 4.85B USD | €214.59K 234.57K USD | €40.82 44.62 USD | €42.06 45.98 USD | €4.44B 4.85B USD | 20.26 | €2.06 2.25 USD | ||
| Nexi S.p.A. NEXI.MI | €3.79 4.15 USD |
+1.39
|
€4.43B 4.85B USD | €10.66M 11.65M USD | €3.66 4 USD | €3.83 4.19 USD | €4.43B 4.85B USD | 16.48 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.26 2.47 USD |
-1.52
|
€4.43B 4.84B USD | €26.12M 28.55M USD | €2.24 2.45 USD | €2.29 2.5 USD | €4.43B 4.84B USD | 14.13 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €48.70 53.24 USD |
+0.72
|
€4.42B 4.83B USD | €32.11K 35.1K USD | €47.70 52.14 USD | €48.90 53.45 USD | €4.42B 4.83B USD | 28.15 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €114.10 124.73 USD |
+0.8
|
€4.25B 4.65B USD | €76.66K 83.8K USD | €111.80 122.21 USD | €114.20 124.84 USD | €4.25B 4.65B USD | 16.18 | €7.05 7.71 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
-0.83
|
€3.36B 3.67B USD | €1.21M 1.33M USD | €2.58 2.82 USD | €2.64 2.89 USD | €3.36B 3.67B USD | 11.38 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.90 50.17 USD |
-0.43
|
€3.29B 3.59B USD | €43.73K 47.81K USD | €44.95 49.14 USD | €46.00 50.28 USD | €3.29B 3.59B USD | 15.04 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €59.54 65.09 USD |
+1.26
|
€3.21B 3.51B USD | €198.85K 217.37K USD | €58.36 63.8 USD | €59.74 65.3 USD | €3.21B 3.51B USD | 17.15 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.17 3.47 USD |
-2.4
|
€3.16B 3.45B USD | €2.26M 2.47M USD | €3.14 3.43 USD | €3.21 3.51 USD | €3.16B 3.45B USD | 12.68 | €0.25 0.27 USD | ||
| ERG S.p.A. ERG.MI | €21.56 23.57 USD |
-2.09
|
€3.13B 3.43B USD | €160.62K 175.57K USD | €21.46 23.46 USD | €21.88 23.92 USD | €3.13B 3.43B USD | 22.22 | €0.97 1.06 USD | ||
| Technogym S.p.A. TGYM.MI | €15.61 17.06 USD |
-0.57
|
€3.11B 3.4B USD | €175.77K 192.14K USD | €15.40 16.83 USD | €15.73 17.2 USD | €3.11B 3.4B USD | 31.85 | €0.49 0.54 USD | ||
| Amplifon S.p.A. AMP.MI | €13.21 14.43 USD |
+1.97
|
€2.90B 3.17B USD | €1.28M 1.4M USD | €12.82 14.01 USD | €13.23 14.46 USD | €2.90B 3.17B USD | 25.89 | €0.51 0.56 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.40 35.42 USD |
+0.81
|
€2.89B 3.16B USD | €52.17K 57.03K USD | €31.46 34.39 USD | €32.40 35.42 USD | €2.89B 3.16B USD | 10.62 | €3.05 3.33 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+1.14
|
€2.86B 3.13B USD | €496.68K 542.94K USD | €3.97 4.34 USD | €4.10 4.48 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| Brembo N.V. BRE.MI | €8.94 9.77 USD |
+0.62
|
€2.84B 3.11B USD | €260.12K 284.35K USD | €8.77 9.59 USD | €8.96 9.79 USD | €2.84B 3.11B USD | 12.59 | €0.71 0.78 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.05 26.29 USD |
-4.75
|
€2.71B 2.96B USD | €124.18K 135.74K USD | €23.90 26.13 USD | €25.00 27.33 USD | €2.71B 2.96B USD | 43.72 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
-0.35
|
€2.48B 2.71B USD | €536.16K 586.1K USD | €4.56 4.98 USD | €4.61 5.04 USD | €2.48B 2.71B USD | 24.07 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.82 17.29 USD |
-1.37
|
€2.46B 2.69B USD | €76.14K 83.24K USD | €15.52 16.97 USD | €15.92 17.4 USD | €2.46B 2.69B USD | 14.92 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.12 3.41 USD |
+2.5
|
€2.44B 2.66B USD | €2.04M 2.23M USD | €3.01 3.29 USD | €3.12 3.41 USD | €2.44B 2.66B USD | 7.42 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.56 11.54 USD |
-1.22
|
€1.99B 2.18B USD | €211.72K 231.44K USD | €10.42 11.39 USD | €10.59 11.58 USD | €1.99B 2.18B USD | 15.30 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.09 6.66 USD |
+0.66
|
€1.98B 2.17B USD | €177.69K 194.24K USD | €6.01 6.57 USD | €6.09 6.65 USD | €1.98B 2.17B USD | 7.70 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.50 44.27 USD |
-1.82
|
€1.56B 1.71B USD | €32.30K 35.31K USD | €40.40 44.16 USD | €41.40 45.26 USD | €1.56B 1.71B USD | 31.15 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.94 27.26 USD |
-0.95
|
€1.52B 1.67B USD | €535.50K 585.37K USD | €24.56 26.85 USD | €25.20 27.55 USD | €1.52B 1.67B USD | 2.96 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
0
|
€1.48B 1.61B USD | €864.67K 945.2K USD | €5.43 5.94 USD | €5.54 6.06 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.93 4.3 USD |
+1.08
|
€1.45B 1.58B USD | €489.87K 535.5K USD | €3.82 4.18 USD | €4.02 4.39 USD | €1.45B 1.58B USD | 15.12 | €0.26 0.28 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.56 9.36 USD |
-1.04
|
€1.39B 1.52B USD | €498.79K 545.24K USD | €8.46 9.25 USD | €8.68 9.49 USD | €1.39B 1.52B USD | 16.78 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.56 8.26 USD |
+1.54
|
€1.25B 1.37B USD | €252.28K 275.77K USD | €7.30 7.98 USD | €7.65 8.36 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €82.15 89.8 USD |
+0.49
|
€1.25B 1.36B USD | €42.35K 46.29K USD | €79.85 87.29 USD | €82.10 89.75 USD | €1.25B 1.36B USD | 27.65 | €2.97 3.25 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.50 30.06 USD |
+2.23
|
€1.16B 1.27B USD | €43.41K 47.45K USD | €26.50 28.97 USD | €27.65 30.23 USD | €1.16B 1.27B USD | 34.81 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.27 4.67 USD |
0
|
€1.12B 1.22B USD | €8.56K 9.36K USD | €4.25 4.65 USD | €4.37 4.78 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.39 9.17 USD |
+0.24
|
€1.11B 1.21B USD | €74.10K 81K USD | €8.22 8.99 USD | €8.39 9.17 USD | €1.11B 1.21B USD | 9.64 | €0.87 0.95 USD | ||
| Intercos S.p.A. ICOS.MI | €11.40 12.46 USD |
+2.52
|
€1.09B 1.19B USD | €122.84K 134.28K USD | €10.96 11.98 USD | €11.76 12.86 USD | €1.09B 1.19B USD | 22.80 | €0.50 0.55 USD | ||
| Cembre S.p.A. CMB.MI | €63.50 69.41 USD |
-2.31
|
€1.07B 1.17B USD | €8.45K 9.24K USD | €63.10 68.98 USD | €64.60 70.62 USD | €1.07B 1.17B USD | 23.43 | €2.71 2.96 USD | ||
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
+0.54
|
€1.06B 1.16B USD | €1.31K 1.43K USD | €36.70 40.12 USD | €37.60 41.1 USD | €1.06B 1.16B USD | 17.74 | €2.08 2.27 USD | ||
| OVS S.p.A. OVS.MI | €4.31 4.71 USD |
-1.24
|
€1.05B 1.15B USD | €528.91K 578.17K USD | €4.27 4.67 USD | €4.35 4.76 USD | €1.05B 1.15B USD | 22.66 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.74 9.55 USD |
-1.8
|
€1.05B 1.15B USD | €37.93K 41.46K USD | €8.56 9.36 USD | €8.80 9.62 USD | €1.05B 1.15B USD | 7.94 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €28.80 31.48 USD |
+0.35
|
€1.02B 1.11B USD | €35.99K 39.35K USD | €28.40 31.05 USD | €28.85 31.54 USD | €1.02B 1.11B USD | 9.63 | €2.99 3.27 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.90 20.66 USD |
-1.46
|
€1.01B 1.11B USD | €10.24K 11.2K USD | €18.64 20.38 USD | €19.08 20.86 USD | €1.01B 1.11B USD | 12.11 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €23.70 25.91 USD |
+0.85
|
€953.88M 1.04B USD | €29.82K 32.6K USD | €23.20 25.36 USD | €23.70 25.91 USD | €953.88M 1.04B USD | 20.78 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.77 12.87 USD |
+0.6
|
€941.80M 1.03B USD | €58.43K 63.87K USD | €11.42 12.48 USD | €11.77 12.87 USD | €941.80M 1.03B USD | 18.39 | €0.64 0.7 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.48 2.71 USD |
-8.41
|
€940.98M 1.03B USD | €44.93M 49.12M USD | €2.45 2.68 USD | €2.61 2.85 USD | €940.98M 1.03B USD | 0 | -€0.21 -0.2 USD | ||
| Avio S.p.A. AVIO.MI | €26.20 28.64 USD |
-7.09
|
€853.01M 932.45M USD | €915.66K 1M USD | €25.95 28.37 USD | €27.55 30.12 USD | €853.01M 932.45M USD | 104.79 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €37.20 40.66 USD |
+1.09
|
€826.08M 903.01M USD | €11.17K 12.21K USD | €36.10 39.46 USD | €37.45 40.94 USD | €826.08M 903.01M USD | 23.10 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.90 4.26 USD |
-2.5
|
€729.70M 797.66M USD | €478.82K 523.42K USD | €3.92 4.29 USD | €4.08 4.45 USD | €729.70M 797.66M USD | 30.00 | €0.13 0.14 USD | ||
| NewPrinces S.p.A. NWL.MI | €16.90 18.47 USD |
-1.74
|
€720.55M 787.66M USD | €442.68K 483.91K USD | €16.12 17.62 USD | €17.20 18.8 USD | €720.55M 787.66M USD | 8.20 | €2.06 2.25 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
+0.45
|
€719.66M 786.68M USD | €68.66K 75.06K USD | €3.25 3.55 USD | €3.31 3.61 USD | €719.66M 786.68M USD | 8.31 | €0.40 0.44 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.82 1.99 USD |
+0.55
|
€716.90M 783.67M USD | €1.19M 1.31M USD | €1.76 1.92 USD | €1.85 2.03 USD | €716.90M 783.67M USD | 16.56 | €0.11 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.77 16.15 USD |
+0.14
|
€677.82M 740.95M USD | €147.92K 161.7K USD | €14.72 16.09 USD | €14.77 16.15 USD | €677.82M 740.95M USD | 59.07 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.30 5.79 USD |
-4.25
|
€630.53M 689.26M USD | €469.15K 512.84K USD | €5.23 5.72 USD | €5.51 6.02 USD | €630.53M 689.26M USD | 8.28 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.78 1.94 USD |
-0.11
|
€626.77M 685.14M USD | €559.97K 612.12K USD | €1.76 1.93 USD | €1.79 1.96 USD | €626.77M 685.14M USD | 17.77 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.97 7.62 USD |
+0.87
|
€615.21M 672.51M USD | €132.55K 144.9K USD | €6.79 7.42 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 18.83 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.77 USD |
+0.86
|
€612.98M 670.07M USD | €1.28M 1.4M USD | €0.68 0.75 USD | €0.71 0.78 USD | €612.98M 670.07M USD | 6.42 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
0
|
€562.04M 614.38M USD | €90.35K 98.77K USD | €7.71 8.43 USD | €7.93 8.67 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.44 9.23 USD |
+0.6
|
€539.51M 589.75M USD | €97.47K 106.55K USD | €8.30 9.07 USD | €8.47 9.26 USD | €539.51M 589.75M USD | 14.55 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-0.72
|
€538.34M 588.48M USD | €537.16K 587.19K USD | €2.04 2.23 USD | €2.09 2.28 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-0.1
|
€504.45M 551.43M USD | €316.97K 346.49K USD | €0.96 1.04 USD | €0.98 1.07 USD | €504.45M 551.43M USD | 8.12 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.90 18.47 USD |
-3.32
|
€485.65M 530.88M USD | €20.40K 22.3K USD | €16.62 18.17 USD | €17.44 19.06 USD | €485.65M 530.88M USD | 24.14 | €0.70 0.77 USD | ||
| Pharmanutra S.p.A. PHN.MI | €50.20 54.88 USD |
+0.4
|
€481.46M 526.3M USD | €16.15K 17.65K USD | €48.95 53.51 USD | €50.20 54.88 USD | €481.46M 526.3M USD | 27.58 | €1.82 1.99 USD | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+4.59
|
€473.77M 517.9M USD | €110.06K 120.31K USD | €15.50 16.94 USD | €16.34 17.86 USD | €473.77M 517.9M USD | 29.81 | €0.55 0.6 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.33 5.83 USD |
+0.76
|
€470.83M 514.68M USD | €15.17K 16.58K USD | €5.25 5.74 USD | €5.34 5.84 USD | €470.83M 514.68M USD | 18.37 | €0.29 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}