国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.56 6.08 USD |
-2.95
|
€96.62B 105.62B USD | €73.60M 80.46M USD | €5.52 6.04 USD | €5.66 6.18 USD | €96.62B 105.62B USD | 10.89 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €62.78 68.63 USD |
-1.92
|
€95.84B 104.77B USD | €6.90M 7.55M USD | €62.05 67.83 USD | €63.30 69.2 USD | €95.84B 104.77B USD | 9.49 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €9.01 9.84 USD |
-0.85
|
€90.72B 99.17B USD | €20.48M 22.39M USD | €8.98 9.82 USD | €9.08 9.93 USD | €90.72B 99.17B USD | 15.00 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €342.20 374.07 USD |
-3.25
|
€60.74B 66.4B USD | €567.59K 620.45K USD | €339.80 371.45 USD | €348.00 380.41 USD | €60.74B 66.4B USD | 38.10 | €8.98 9.82 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €32.77 35.82 USD |
-1.47
|
€49.32B 53.92B USD | €2.72M 2.98M USD | €32.61 35.65 USD | €33.02 36.1 USD | €49.32B 53.92B USD | 12.95 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.33 17.85 USD |
-1.23
|
€48.72B 53.26B USD | €8.88M 9.71M USD | €16.22 17.73 USD | €16.41 17.94 USD | €48.72B 53.26B USD | 19.91 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €50.16 54.83 USD |
-1.8
|
€28.94B 31.64B USD | €2.35M 2.57M USD | €49.98 54.63 USD | €51.98 56.82 USD | €28.94B 31.64B USD | 25.07 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.89 22.84 USD |
-1.37
|
€27.03B 29.55B USD | €2.56M 2.8M USD | €20.73 22.66 USD | €21.02 22.98 USD | €27.03B 29.55B USD | 12.66 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.19 USD |
-3.69
|
€25.55B 27.93B USD | €39.12M 42.77M USD | €8.32 9.09 USD | €8.61 9.41 USD | €25.55B 27.93B USD | 6.27 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €81.04 88.59 USD |
-3.36
|
€23.24B 25.4B USD | €1.46M 1.59M USD | €81.02 88.57 USD | €83.20 90.95 USD | €23.24B 25.4B USD | 19.76 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.08 11.01 USD |
-3.4
|
€19.78B 21.63B USD | €11.94M 13.06M USD | €9.94 10.87 USD | €10.30 11.25 USD | €19.78B 21.63B USD | 8.91 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
-0.42
|
€19.09B 20.86B USD | €6.35M 6.94M USD | €5.63 6.16 USD | €5.71 6.25 USD | €19.09B 20.86B USD | 14.22 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.58 13.75 USD |
-2.67
|
€18.91B 20.67B USD | €7.07M 7.73M USD | €12.48 13.64 USD | €12.74 13.92 USD | €18.91B 20.67B USD | 7.96 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €9.07 9.91 USD |
-0.15
|
€18.19B 19.89B USD | €3.85M 4.2M USD | €8.98 9.82 USD | €9.09 9.93 USD | €18.19B 19.89B USD | 16.79 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.13 18.73 USD |
-2.09
|
€17.80B 19.45B USD | €2.24M 2.45M USD | €17.05 18.64 USD | €17.35 18.97 USD | €17.80B 19.45B USD | 10.70 | €1.60 1.75 USD | ||
| Moncler S.p.A. MONC.MI | €55.36 60.52 USD |
-1.21
|
€15.04B 16.44B USD | €1.06M 1.15M USD | €54.62 59.71 USD | €55.46 60.63 USD | €15.04B 16.44B USD | 24.49 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
-1.45
|
€13.98B 15.29B USD | €1.32M 1.44M USD | €17.04 18.62 USD | €17.37 18.99 USD | €13.98B 15.29B USD | 10.63 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.43 20.15 USD |
-1.92
|
€13.62B 14.89B USD | €1.27M 1.39M USD | €18.31 20.02 USD | €18.73 20.47 USD | €13.62B 14.89B USD | 11.73 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.90 20.66 USD |
-2.25
|
€13.56B 14.82B USD | €1.71M 1.87M USD | €18.69 20.43 USD | €19.01 20.78 USD | €13.56B 14.82B USD | 11.73 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.67 22.6 USD |
-1.81
|
€12.64B 13.82B USD | €2.00M 2.18M USD | €20.62 22.54 USD | €20.92 22.87 USD | €12.64B 13.82B USD | 19.31 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.67 USD |
-2.2
|
€11.58B 12.66B USD | €151.67K 165.79K USD | €2.42 2.65 USD | €2.52 2.75 USD | €11.58B 12.66B USD | 61.12 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.53 0.58 USD |
-6.18
|
€11.29B 12.34B USD | €27.96M 30.56M USD | €0.53 0.58 USD | €0.56 0.61 USD | €11.29B 12.34B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.85 56.68 USD |
-0.77
|
€10.60B 11.59B USD | €342.90K 374.84K USD | €51.10 55.86 USD | €52.15 57.01 USD | €10.60B 11.59B USD | 26.86 | €1.93 2.11 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.47 0.51 USD |
-6.66
|
€10.24B 11.19B USD | €267.13M 292.01M USD | €0.47 0.51 USD | €0.49 0.54 USD | €10.24B 11.19B USD | 0 | -€0.03 -0.03 USD | ||
| Italgas S.p.A. IG.MI | €9.44 10.31 USD |
0
|
€9.57B 10.47B USD | €2.47M 2.69M USD | €9.30 10.17 USD | €9.44 10.32 USD | €9.57B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €50.15 54.82 USD |
-2.9
|
€9.08B 9.92B USD | €502.95K 549.79K USD | €49.88 54.53 USD | €51.15 55.91 USD | €9.08B 9.92B USD | 10.05 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.38 2.6 USD |
-0.96
|
€7.45B 8.15B USD | €12.18M 13.32M USD | €2.37 2.59 USD | €2.41 2.63 USD | €7.45B 8.15B USD | 9.16 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.81 8.53 USD |
-0.76
|
€7.05B 7.7B USD | €4.42M 4.84M USD | €7.76 8.48 USD | €7.92 8.65 USD | €7.05B 7.7B USD | 18.58 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
-2.66
|
€6.58B 7.19B USD | €5.15M 5.63M USD | €5.49 6 USD | €5.59 6.11 USD | €6.58B 7.19B USD | 36.58 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.34 15.68 USD |
-3.53
|
€6.45B 7.05B USD | €915.98K 1M USD | €14.16 15.48 USD | €14.70 16.06 USD | €6.45B 7.05B USD | 9.82 | €1.46 1.6 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.74 20.49 USD |
-1.32
|
€6.07B 6.64B USD | €1.21M 1.32M USD | €18.10 19.79 USD | €19.14 20.92 USD | €6.07B 6.64B USD | 46.85 | €0.40 0.44 USD | ||
| Hera S.p.A. HER.MI | €4.10 4.49 USD |
+0.79
|
€6.02B 6.59B USD | €5.61M 6.13M USD | €4.06 4.43 USD | €4.13 4.52 USD | €6.02B 6.59B USD | 11.72 | €0.35 0.38 USD | ||
| Banca Generali S.p.A. BGN.MI | €52.05 56.9 USD |
-0.86
|
€5.95B 6.5B USD | €233.22K 254.94K USD | €51.45 56.24 USD | €52.30 57.17 USD | €5.95B 6.5B USD | 14.57 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.93 6.48 USD |
-0.8
|
€5.93B 6.48B USD | €1.82M 1.99M USD | €5.90 6.45 USD | €5.98 6.54 USD | €5.93B 6.48B USD | 11.86 | €0.50 0.55 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.46 93.42 USD |
-2
|
€5.80B 6.34B USD | €410.19K 448.39K USD | €84.72 92.61 USD | €86.58 94.64 USD | €5.80B 6.34B USD | 44.05 | €1.94 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €33.46 36.58 USD |
-2.05
|
€5.00B 5.46B USD | €124.03K 135.58K USD | €33.22 36.31 USD | €33.60 36.73 USD | €5.00B 5.46B USD | 15.49 | €2.16 2.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.36 20.07 USD |
-0.33
|
€4.89B 5.35B USD | €2.47M 2.7M USD | €18.32 20.03 USD | €18.43 20.15 USD | €4.89B 5.35B USD | 14.01 | €1.31 1.43 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.10 15.41 USD |
-3.03
|
€4.79B 5.23B USD | €154.63K 169.03K USD | €14.02 15.33 USD | €14.36 15.7 USD | €4.79B 5.23B USD | 7.50 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €32.83 35.89 USD |
-1.88
|
€4.67B 5.1B USD | €1.12M 1.23M USD | €32.70 35.75 USD | €33.14 36.23 USD | €4.67B 5.1B USD | 9.01 | €3.64 3.98 USD | ||
| ACEA S.p.A. ACE.MI | €21.94 23.98 USD |
+0.18
|
€4.66B 5.1B USD | €104.97K 114.74K USD | €21.62 23.63 USD | €21.98 24.03 USD | €4.66B 5.1B USD | 12.39 | €1.77 1.93 USD | ||
| Nexi S.p.A. NEXI.MI | €3.88 4.24 USD |
-1.85
|
€4.53B 4.96B USD | €8.53M 9.33M USD | €3.87 4.23 USD | €3.94 4.31 USD | €4.53B 4.96B USD | 16.85 | €0.23 0.25 USD | ||
| Interpump Group S.p.A. IP.MI | €42.02 45.93 USD |
-0.24
|
€4.47B 4.88B USD | €173.04K 189.16K USD | €41.16 44.99 USD | €42.16 46.09 USD | €4.47B 4.88B USD | 20.39 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.26 2.47 USD |
-2.46
|
€4.42B 4.83B USD | €30.07M 32.87M USD | €2.24 2.44 USD | €2.28 2.49 USD | €4.42B 4.83B USD | 14.09 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €47.20 51.6 USD |
-1.05
|
€4.28B 4.68B USD | €78.92K 86.27K USD | €46.60 50.94 USD | €48.70 53.24 USD | €4.28B 4.68B USD | 27.28 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €111.70 122.1 USD |
-3.87
|
€4.16B 4.55B USD | €74.28K 81.2K USD | €111.70 122.1 USD | €115.90 126.69 USD | €4.16B 4.55B USD | 15.84 | €7.05 7.71 USD | ||
| Iren SpA IRE.MI | €2.56 2.79 USD |
+0.08
|
€3.28B 3.58B USD | €1.39M 1.52M USD | €2.53 2.77 USD | €2.56 2.79 USD | €3.28B 3.58B USD | 11.11 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.05 49.25 USD |
-0.99
|
€3.22B 3.52B USD | €42.14K 46.06K USD | €44.30 48.43 USD | €45.15 49.36 USD | €3.22B 3.52B USD | 14.77 | €3.05 3.33 USD | ||
| ERG S.p.A. ERG.MI | €21.94 23.98 USD |
-0.18
|
€3.19B 3.49B USD | €144.23K 157.66K USD | €21.72 23.74 USD | €21.96 24.01 USD | €3.19B 3.49B USD | 22.85 | €0.96 1.05 USD | ||
| Webuild S.p.A. WBD.MI | €3.19 3.49 USD |
-3.15
|
€3.18B 3.48B USD | €2.02M 2.21M USD | €3.17 3.47 USD | €3.25 3.55 USD | €3.18B 3.48B USD | 12.77 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.36 63.8 USD |
-0.85
|
€3.15B 3.44B USD | €250.88K 274.25K USD | €58.18 63.6 USD | €59.20 64.71 USD | €3.15B 3.44B USD | 16.81 | €3.47 3.79 USD | ||
| Technogym S.p.A. TGYM.MI | €15.33 16.76 USD |
-2.04
|
€3.05B 3.34B USD | €200.63K 219.31K USD | €15.23 16.65 USD | €15.49 16.93 USD | €3.05B 3.34B USD | 31.28 | €0.49 0.54 USD | ||
| Amplifon S.p.A. AMP.MI | €13.15 14.37 USD |
-2.16
|
€2.89B 3.16B USD | €1.43M 1.56M USD | €13.08 14.29 USD | €13.41 14.66 USD | €2.89B 3.16B USD | 25.78 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €8.97 9.8 USD |
-2.82
|
€2.85B 3.12B USD | €330.32K 361.08K USD | €8.92 9.75 USD | €9.13 9.98 USD | €2.85B 3.12B USD | 12.62 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €31.54 34.48 USD |
-1.44
|
€2.82B 3.08B USD | €72.26K 78.98K USD | €31.02 33.91 USD | €31.70 34.65 USD | €2.82B 3.08B USD | 10.34 | €3.05 3.33 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
-1.1
|
€2.77B 3.03B USD | €237.32K 259.42K USD | €3.94 4.31 USD | €4.01 4.38 USD | €2.77B 3.03B USD | 14.17 | €0.28 0.31 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.80 26.02 USD |
-0.21
|
€2.68B 2.93B USD | €99.52K 108.78K USD | €23.50 25.69 USD | €24.40 26.67 USD | €2.68B 2.93B USD | 43.27 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 4.99 USD |
+0.48
|
€2.47B 2.7B USD | €715.85K 782.52K USD | €4.52 4.95 USD | €4.57 5 USD | €2.47B 2.7B USD | 24.04 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.46 16.9 USD |
-2.03
|
€2.40B 2.63B USD | €102.95K 112.53K USD | €15.28 16.7 USD | €15.54 16.99 USD | €2.40B 2.63B USD | 14.58 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.97 3.25 USD |
-2.49
|
€2.32B 2.54B USD | €1.50M 1.64M USD | €2.96 3.23 USD | €3.04 3.32 USD | €2.32B 2.54B USD | 10.62 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.57 11.55 USD |
-1.31
|
€1.99B 2.18B USD | €299.60K 327.51K USD | €10.47 11.45 USD | €10.75 11.75 USD | €1.99B 2.18B USD | 15.31 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €5.91 6.45 USD |
-1.09
|
€1.92B 2.1B USD | €258.26K 282.31K USD | €5.88 6.43 USD | €5.99 6.55 USD | €1.92B 2.1B USD | 7.47 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.40 44.16 USD |
-0.62
|
€1.56B 1.7B USD | €34.15K 37.33K USD | €39.70 43.4 USD | €40.90 44.71 USD | €1.56B 1.7B USD | 31.07 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.82 27.13 USD |
-2.28
|
€1.52B 1.66B USD | €405.56K 443.33K USD | €24.66 26.96 USD | €25.28 27.63 USD | €1.52B 1.66B USD | 2.95 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.44 5.95 USD |
+0.93
|
€1.46B 1.6B USD | €298.33K 326.11K USD | €5.36 5.86 USD | €5.45 5.96 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.24 9.01 USD |
-2.72
|
€1.34B 1.47B USD | €290.40K 317.45K USD | €8.20 8.96 USD | €8.40 9.18 USD | €1.34B 1.47B USD | 16.15 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.63 3.97 USD |
+1.4
|
€1.34B 1.46B USD | €194.88K 213.03K USD | €3.50 3.83 USD | €3.63 3.97 USD | €1.34B 1.46B USD | 13.95 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €82.10 89.75 USD |
-1.32
|
€1.25B 1.36B USD | €24.59K 26.88K USD | €81.10 88.65 USD | €82.80 90.51 USD | €1.25B 1.36B USD | 27.64 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.25 7.93 USD |
-3.27
|
€1.20B 1.31B USD | €383.88K 419.63K USD | €7.19 7.86 USD | €7.36 8.04 USD | €1.20B 1.31B USD | 0 | -€0.79 -0.8 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.40 29.95 USD |
-1.79
|
€1.15B 1.26B USD | €27.61K 30.18K USD | €27.15 29.68 USD | €27.80 30.39 USD | €1.15B 1.26B USD | 34.68 | €0.79 0.86 USD | ||
| B.F. S.p.A. BFG.MI | €4.39 4.8 USD |
+1.39
|
€1.15B 1.26B USD | €20.69K 22.62K USD | €4.32 4.72 USD | €4.39 4.8 USD | €1.15B 1.26B USD | 0 | -€0.01 -0.01 USD | ||
| Cembre S.p.A. CMB.MI | €64.90 70.94 USD |
-2.11
|
€1.09B 1.19B USD | €17.72K 19.37K USD | €64.20 70.18 USD | €65.40 71.49 USD | €1.09B 1.19B USD | 23.94 | €2.71 2.96 USD | ||
| Intercos S.p.A. ICOS.MI | €11.08 12.11 USD |
-0.36
|
€1.06B 1.16B USD | €93.08K 101.75K USD | €10.96 11.98 USD | €11.10 12.13 USD | €1.06B 1.16B USD | 22.16 | €0.50 0.55 USD | ||
| OVS S.p.A. OVS.MI | €4.35 4.75 USD |
-1.63
|
€1.06B 1.16B USD | €328.38K 358.96K USD | €4.31 4.71 USD | €4.36 4.77 USD | €1.06B 1.16B USD | 22.88 | €0.19 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €36.80 40.23 USD |
-3.16
|
€1.05B 1.15B USD | €2.06K 2.25K USD | €37.00 40.45 USD | €38.00 41.54 USD | €1.05B 1.15B USD | 17.69 | €2.08 2.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.99 8.73 USD |
-3.39
|
€1.05B 1.15B USD | €117.06K 127.97K USD | €7.91 8.65 USD | €8.20 8.96 USD | €1.05B 1.15B USD | 9.18 | €0.87 0.95 USD | ||
| Caltagirone SpA CALT.MI | €8.76 9.58 USD |
-1.35
|
€1.05B 1.15B USD | €21.56K 23.57K USD | €8.70 9.51 USD | €8.82 9.64 USD | €1.05B 1.15B USD | 7.96 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.00 31.7 USD |
-2.19
|
€1.02B 1.12B USD | €73.46K 80.3K USD | €28.90 31.59 USD | €29.55 32.3 USD | €1.02B 1.12B USD | 9.69 | €2.99 3.27 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.67 2.92 USD |
+0.3
|
€1.01B 1.11B USD | €380.28K 415.7K USD | €2.64 2.89 USD | €2.69 2.94 USD | €1.01B 1.11B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.14 19.83 USD |
-3.41
|
€972.13M 1.06B USD | €18.24K 19.94K USD | €18.02 19.7 USD | €18.90 20.66 USD | €972.13M 1.06B USD | 11.62 | €1.56 1.71 USD | ||
| Avio S.p.A. AVIO.MI | €29.50 32.25 USD |
-4.99
|
€960.45M 1.05B USD | €804.30K 879.21K USD | €29.00 31.7 USD | €31.90 34.87 USD | €960.45M 1.05B USD | 118.00 | €0.25 0.27 USD | ||
| Philogen S.p.A. PHIL.MI | €23.20 25.36 USD |
0
|
€933.75M 1.02B USD | €28.04K 30.65K USD | €23.00 25.14 USD | €23.40 25.58 USD | €933.75M 1.02B USD | 20.35 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.56 12.64 USD |
+2.39
|
€925.00M 1.01B USD | €276.36K 302.09K USD | €11.05 12.08 USD | €11.90 13.01 USD | €925.00M 1.01B USD | 18.06 | €0.64 0.7 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
+0.27
|
€813.86M 889.66M USD | €9.20K 10.06K USD | €36.10 39.46 USD | €37.20 40.66 USD | €813.86M 889.66M USD | 22.76 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.64 20.38 USD |
+0.98
|
€794.73M 868.75M USD | €228.50K 249.78K USD | €18.06 19.74 USD | €18.66 20.4 USD | €794.73M 868.75M USD | 9.04 | €2.06 2.25 USD | ||
| GVS S.p.A. GVS.MI | €4.10 4.48 USD |
-2.96
|
€767.12M 838.57M USD | €227.36K 248.54K USD | €4.05 4.43 USD | €4.20 4.59 USD | €767.12M 838.57M USD | 31.53 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.33 3.64 USD |
+0.3
|
€720.74M 787.86M USD | €58.09K 63.5K USD | €3.29 3.59 USD | €3.33 3.64 USD | €720.74M 787.86M USD | 8.32 | €0.40 0.44 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.81 1.98 USD |
-1.63
|
€713.22M 779.65M USD | €569.37K 622.4K USD | €1.78 1.95 USD | €1.83 2 USD | €713.22M 779.65M USD | 16.45 | €0.11 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
+0.07
|
€677.36M 740.45M USD | €183.49K 200.58K USD | €14.71 16.08 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.38 5.88 USD |
+2.58
|
€639.45M 699.01M USD | €1.02M 1.11M USD | €5.17 5.65 USD | €5.40 5.9 USD | €639.45M 699.01M USD | 8.39 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.76 1.92 USD |
-0.57
|
€619.72M 677.44M USD | €611.00K 667.91K USD | €1.74 1.9 USD | €1.77 1.93 USD | €619.72M 677.44M USD | 17.57 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.80 7.43 USD |
-1.45
|
€600.20M 656.1M USD | €128.23K 140.17K USD | €6.73 7.36 USD | €6.89 7.53 USD | €600.20M 656.1M USD | 18.37 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.73 USD |
-1.62
|
€578.58M 632.47M USD | €265.05K 289.73K USD | €0.66 0.72 USD | €0.68 0.74 USD | €578.58M 632.47M USD | 6.06 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.89 8.62 USD |
+2.73
|
€559.91M 612.06M USD | €244.70K 267.49K USD | €7.57 8.28 USD | €7.96 8.7 USD | €559.91M 612.06M USD | 27.20 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.47 9.26 USD |
-1.4
|
€541.42M 591.85M USD | €250.62K 273.96K USD | €8.40 9.18 USD | €8.58 9.38 USD | €541.42M 591.85M USD | 14.60 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.72
|
€537.04M 587.05M USD | €322.49K 352.53K USD | €2.06 2.25 USD | €2.10 2.3 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-1.42
|
€502.38M 549.17M USD | €91.69K 100.23K USD | €0.97 1.06 USD | €0.99 1.08 USD | €502.38M 549.17M USD | 8.09 | €0.12 0.13 USD | ||
| Pharmanutra S.p.A. PHN.MI | €50.60 55.31 USD |
-2.69
|
€485.30M 530.49M USD | €24.60K 26.89K USD | €50.10 54.77 USD | €52.00 56.84 USD | €485.30M 530.49M USD | 27.80 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.72 18.28 USD |
-0.95
|
€480.48M 525.23M USD | €12.03K 13.15K USD | €16.50 18.04 USD | €17.00 18.58 USD | €480.48M 525.23M USD | 23.88 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.32 10.19 USD |
+0.22
|
€473.59M 517.69M USD | €158.18K 172.91K USD | €9.12 9.97 USD | €9.37 10.24 USD | €473.59M 517.69M USD | 7.22 | €1.29 1.41 USD | ||
| doValue S.p.A. DOV.MI | €2.48 2.72 USD |
-0.32
|
€471.10M 514.97M USD | €633.40K 692.39K USD | €2.41 2.63 USD | €2.49 2.72 USD | €471.10M 514.97M USD | 0 | -€0.63 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}