国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (23)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (8)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (9)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (19)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.2 62.53 USD |
+1.27
|
$89.1B 97.4B USD | $5.76M 6.29M USD | $56.5 61.76 USD | $57.64 63.01 USD | $89.1B 97.4B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.86 5.31 USD |
+1.15
|
$86.42B 94.47B USD | $58.47M 63.92M USD | $4.82 5.27 USD | $4.9 5.36 USD | $86.42B 94.47B USD | 9.72 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
+0.73
|
$81.38B 88.96B USD | $20.45M 22.35M USD | $7.9 8.64 USD | $8.01 8.76 USD | $81.38B 88.96B USD | 11.96 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $443 482.73 USD |
+0.36
|
$78.69B 86.02B USD | $67.9K 3.25K USD | $441.3 482.4 USD | $442.6 483.82 USD | $78.69B 86.02B USD | 50.23 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.48 36.6 USD |
+0.18
|
$50.59B 55.3B USD | $3.25M 3.55M USD | $33.09 36.17 USD | $33.69 36.83 USD | $50.59B 55.3B USD | 13.55 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.08 14.3 USD |
-0.49
|
$40.2B 43.94B USD | $9.8M 10.71M USD | $13.04 14.26 USD | $13.24 14.48 USD | $40.2B 43.94B USD | 16.98 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $49.94 54.59 USD |
+2.09
|
$28.79B 31.47B USD | $2.69M 2.94M USD | $48.55 53.07 USD | $49.94 54.59 USD | $28.79B 31.47B USD | 26.42 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.58 20.31 USD |
+0.73
|
$24.04B 26.28B USD | $1.77M 1.94M USD | $18.46 20.17 USD | $18.63 20.37 USD | $24.04B 26.28B USD | 11.54 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.72 9.53 USD |
+0.76
|
$17.72B 19.37B USD | $4.35M 4.75M USD | $8.61 9.41 USD | $8.72 9.53 USD | $17.72B 19.37B USD | 16.76 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.16 5.64 USD |
-0.31
|
$17.3B 18.91B USD | $7.04M 7.69M USD | $5.14 5.62 USD | $5.19 5.67 USD | $17.3B 18.91B USD | 13.22 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.33 22.22 USD |
-0.54
|
$16.71B 18.27B USD | $4.77M 5.22M USD | $20.22 22.1 USD | $20.54 22.45 USD | $16.71B 18.27B USD | 12.70 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $55.2 60.34 USD |
+1.02
|
$15.8B 17.27B USD | $1.24M 1.35M USD | $53.64 58.64 USD | $55.2 60.34 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.67 16.03 USD |
-0.48
|
$15.72B 17.18B USD | $2.14M 2.34M USD | $14.56 15.91 USD | $14.92 16.31 USD | $15.72B 17.18B USD | 9.97 | $1.47 1.61 USD | |
| Moncler S.p.A. MONC.MI | $56.3 61.54 USD |
+0.28
|
$15.24B 16.65B USD | $7.7K 8.41K USD | $56.3 61.54 USD | $56.34 61.59 USD | $15.24B 16.65B USD | 23.85 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.84 USD |
+2.97
|
$14.91B 16.3B USD | $8.91M 9.74M USD | $9.71 10.62 USD | $9.97 10.9 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.52 18.06 USD |
+0.67
|
$11.83B 12.93B USD | $2.53M 2.77M USD | $16.36 17.88 USD | $16.7 18.25 USD | $11.83B 12.93B USD | 11.01 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.75 20.5 USD |
+1.08
|
$11.47B 12.53B USD | $2.09M 2.28M USD | $18.57 20.3 USD | $18.85 20.61 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
+0.74
|
$11.01B 12.04B USD | $1.47M 1.61M USD | $14.82 16.2 USD | $14.99 16.39 USD | $11.01B 12.04B USD | 9.82 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
+4.69
|
$10.75B 11.75B USD | $23.56M 25.76M USD | $7.36 8.05 USD | $7.67 8.39 USD | $10.75B 11.75B USD | 7.90 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.19
|
$10.61B 11.6B USD | $3.56K 3.9K USD | $51.3 56.08 USD | $51.75 56.57 USD | $10.61B 11.6B USD | 25.67 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.49 8.19 USD |
+3.85
|
$9.44B 10.32B USD | $37.7M 41.21M USD | $7.32 8 USD | $7.65 8.36 USD | $9.44B 10.32B USD | 4.59 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.13 11.07 USD |
-0.78
|
$9.44B 10.31B USD | $1.64M 1.79M USD | $10.05 10.99 USD | $10.23 11.18 USD | $9.44B 10.31B USD | 26.65 | $0.38 0.42 USD | |
| Buzzi S.p.A. BZU.MI | $48.56 53.08 USD |
+0.46
|
$8.79B 9.61B USD | $1.55K 1.69K USD | $48.44 52.95 USD | $48.56 53.08 USD | $8.79B 9.61B USD | 9.44 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.88 2.05 USD |
+0.86
|
$8.74B 9.56B USD | $402.81K 440.33K USD | $1.85 2.02 USD | $1.88 2.06 USD | $8.74B 9.56B USD | 62.60 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+1.85
|
$7.8B 8.53B USD | $33.39M 36.5M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.8B 8.53B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+1.57
|
$7.78B 8.51B USD | $207.38M 226.69M USD | $0.38 0.41 USD | $0.39 0.43 USD | $7.78B 8.51B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $110.9 121.23 USD |
0
|
$7.53B 8.23B USD | $1.68K 1.84K USD | $110.9 121.23 USD | $111.15 121.5 USD | $7.53B 8.23B USD | 63.01 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
-1.06
|
$7.19B 7.86B USD | $8.99M 9.83M USD | $5.77 6.31 USD | $5.98 6.53 USD | $7.19B 7.86B USD | 41.41 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.21 2.42 USD |
+0.41
|
$6.93B 7.58B USD | $11.49M 12.56M USD | $2.19 2.39 USD | $2.24 2.44 USD | $6.93B 7.58B USD | 7.89 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.17 5.65 USD |
+1.45
|
$6.44B 7.04B USD | $6.53M 7.14M USD | $5.11 5.59 USD | $5.2 5.68 USD | $6.44B 7.04B USD | 36.94 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $54.25 59.3 USD |
+1.02
|
$6.18B 6.76B USD | $186.32K 203.67K USD | $53.75 58.76 USD | $54.7 59.79 USD | $6.18B 6.76B USD | 14.74 | $3.68 4.02 USD | |
| Hera S.p.A. HER.MI | $4.23 4.63 USD |
+2.02
|
$6.15B 6.72B USD | $3.18M 3.47M USD | $4.16 4.54 USD | $4.23 4.63 USD | $6.15B 6.72B USD | 12.09 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.99 6.54 USD |
+0.1
|
$6.13B 6.7B USD | $198.54K 1.83M USD | $5.92 6.47 USD | $6.02 6.58 USD | $6.13B 6.7B USD | 12.20 | $0.49 0.54 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
+0.34
|
$5.87B 6.41B USD | $383 418.67 USD | $147.8 161.57 USD | $148.3 162.11 USD | $5.87B 6.41B USD | 24.58 | $6.02 6.58 USD | |
| Italgas S.p.A. IG.MI | $6.98 7.62 USD |
+0.36
|
$5.66B 6.19B USD | $3.05M 3.33M USD | $6.93 7.58 USD | $7.01 7.66 USD | $5.66B 6.19B USD | 10.56 | $0.66 0.72 USD | |
| DiaSorin S.p.A. DIA.MI | $94.02 102.78 USD |
+0.06
|
$5.35B 5.85B USD | $12.02K 13.14K USD | $93.56 102.27 USD | $94.24 103.02 USD | $5.35B 5.85B USD | 27.09 | $3.47 3.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
+3.52
|
$5.23B 5.71B USD | $2.45M 2.68M USD | $11.28 12.33 USD | $11.72 12.81 USD | $5.23B 5.71B USD | 8.67 | $1.34 1.46 USD | |
| De'Longhi S.p.A. DLG.MI | $28.74 31.42 USD |
-0.76
|
$4.61B 5.04B USD | $104.72K 114.47K USD | $28.6 31.26 USD | $29.18 31.9 USD | $4.61B 5.04B USD | 13.75 | $2.09 2.28 USD | |
| ACEA S.p.A. ACE.MI | $21.14 23.11 USD |
-0.28
|
$4.49B 4.91B USD | $8.49K 9.28K USD | $21.1 23.07 USD | $21.22 23.2 USD | $4.49B 4.91B USD | 12.96 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $16.69 18.24 USD |
+0.09
|
$4.41B 4.82B USD | $2.08M 2.28M USD | $16.48 18.01 USD | $16.76 18.32 USD | $4.41B 4.82B USD | 8.25 | $2.02 2.21 USD | |
| Amplifon S.p.A. AMP.MI | $19.34 21.14 USD |
-0.28
|
$4.35B 4.75B USD | $1.22M 1.33M USD | $19.06 20.84 USD | $19.46 21.27 USD | $4.35B 4.75B USD | 30.21 | $0.64 0.7 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+2.17
|
$4.16B 4.55B USD | $223.1K 243.88K USD | $12.08 13.21 USD | $12.38 13.53 USD | $4.16B 4.55B USD | 6.05 | $2.02 2.21 USD | |
| Saipem SpA SPM.MI | $2.1 2.29 USD |
+0.77
|
$4.1B 4.48B USD | $58.5M 63.95M USD | $2.08 2.27 USD | $2.16 2.36 USD | $4.1B 4.48B USD | 13.97 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $12.51 13.68 USD |
+3.82
|
$4.04B 4.41B USD | $1.21M 1.33M USD | $11.96 13.07 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 89.35 | $0.14 0.15 USD | |
| SOL S.p.A. SOL.MI | $43.1 47.11 USD |
-0.92
|
$3.91B 4.27B USD | $678 741.15 USD | $43.1 47.11 USD | $43.5 47.55 USD | $3.91B 4.27B USD | 26.44 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.09 28.52 USD |
+0.54
|
$3.79B 4.14B USD | $2.51K 2.74K USD | $26.01 28.43 USD | $26.09 28.52 USD | $3.79B 4.14B USD | 6.55 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.48 37.69 USD |
+0.41
|
$3.67B 4.01B USD | $3.44K 3.76K USD | $34.34 37.54 USD | $34.5 37.71 USD | $3.67B 4.01B USD | 16.18 | $2.13 2.33 USD | |
| Webuild S.p.A. WBD.MI | $3.51 3.84 USD |
+3.78
|
$3.48B 3.81B USD | $1.45M 1.59M USD | $3.33 3.64 USD | $3.52 3.85 USD | $3.48B 3.81B USD | 18.47 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.55 2.79 USD |
+2
|
$3.29B 3.6B USD | $1.63M 1.78M USD | $2.48 2.72 USD | $2.55 2.79 USD | $3.29B 3.6B USD | 12.14 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $16.94 18.52 USD |
+1.19
|
$2.71B 2.96B USD | $1.24K 1.35K USD | $16.87 18.44 USD | $16.94 18.52 USD | $2.71B 2.96B USD | 15.40 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.23 9 USD |
+0.06
|
$2.62B 2.87B USD | $2.36K 2.57K USD | $8.2 8.96 USD | $8.23 9 USD | $2.62B 2.87B USD | 10.97 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
+0.17
|
$2.4B 2.63B USD | $729 796.9 USD | $12.07 13.19 USD | $12.11 13.24 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
-0.71
|
$2.35B 2.56B USD | $649 709.44 USD | $20.85 22.79 USD | $21.05 23.01 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.82 29.32 USD |
+0.98
|
$2.27B 2.49B USD | $68.82K 75.22K USD | $26.56 29.03 USD | $27.08 29.6 USD | $2.27B 2.49B USD | 7.40 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+0.89
|
$2.27B 2.48B USD | $72.57K 79.33K USD | $33.3 36.4 USD | $34.3 37.49 USD | $2.27B 2.48B USD | 9.41 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.36 15.7 USD |
0
|
$2.25B 2.46B USD | $1.16K 1.27K USD | $14.36 15.7 USD | $14.54 15.89 USD | $2.25B 2.46B USD | 12.93 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+1.69
|
$2.22B 2.43B USD | $716.4K 783.12K USD | $4.01 4.39 USD | $4.1 4.48 USD | $2.22B 2.43B USD | 20.50 | $0.2 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
+1.66
|
$2.04B 2.23B USD | $1.2M 1.31M USD | $3.22 3.52 USD | $3.31 3.62 USD | $2.04B 2.23B USD | 13.19 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.84 USD |
-0.58
|
$2.03B 2.22B USD | $6.72K 7.35K USD | $4.39 4.8 USD | $4.46 4.87 USD | $2.03B 2.22B USD | 17.69 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.83 6.37 USD |
-0.09
|
$1.94B 2.13B USD | $1.28M 1.4M USD | $5.8 6.33 USD | $5.92 6.47 USD | $1.94B 2.13B USD | 7.76 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47 51.38 USD |
+1.51
|
$1.76B 1.93B USD | $682 745.52 USD | $46.65 50.99 USD | $47 51.38 USD | $1.76B 1.93B USD | 41.59 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
0
|
$1.68B 1.84B USD | $3.69K 4.03K USD | $8.92 9.75 USD | $8.99 9.83 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.91 6.46 USD |
+2.6
|
$1.62B 1.77B USD | $535.82K 585.72K USD | $5.77 6.31 USD | $5.98 6.54 USD | $1.62B 1.77B USD | 17.38 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.35 4.76 USD |
-0.87
|
$1.45B 1.58B USD | $22 24.05 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.45B 1.58B USD | 435.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.26 9.03 USD |
+0.36
|
$1.35B 1.48B USD | $131.35K 143.58K USD | $8.14 8.9 USD | $8.26 9.03 USD | $1.35B 1.48B USD | 35.91 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.38 14.63 USD |
-0.89
|
$1.29B 1.41B USD | $41.95K 45.86K USD | $13.38 14.63 USD | $13.62 14.89 USD | $1.29B 1.41B USD | 26.23 | $0.51 0.56 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.4 3.72 USD |
-4.23
|
$1.29B 1.41B USD | $2.78M 3.04M USD | $3.31 3.62 USD | $3.56 3.89 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $23.7 25.91 USD |
+5.61
|
$1.25B 1.36B USD | $509.2K 556.63K USD | $22.46 24.55 USD | $24.14 26.39 USD | $1.25B 1.36B USD | 7.69 | $3.08 3.37 USD | |
| SeSa S.p.A. SES.MI | $78.3 85.59 USD |
-1.2
|
$1.2B 1.31B USD | $1.16K 1.26K USD | $78.3 85.59 USD | $79 86.36 USD | $1.2B 1.31B USD | 17.91 | $4.37 4.78 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.26B USD | $2.76K 3.01K USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.85 28.26 USD |
0
|
$1.09B 1.19B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.09B 1.19B USD | 11.64 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.4 33.23 USD |
+0.33
|
$1.06B 1.16B USD | $624 682.12 USD | $30.4 33.23 USD | $30.55 33.4 USD | $1.06B 1.16B USD | 10.44 | $2.91 3.18 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.93 8.67 USD |
-0.75
|
$1.05B 1.14B USD | $3.79K 4.15K USD | $7.93 8.67 USD | $7.99 8.73 USD | $1.05B 1.14B USD | 8.52 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.85 6.39 USD |
-0.43
|
$969.21M 1.06B USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $969.21M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $54.7 59.79 USD |
0
|
$919.78M 1.01B USD | $12.21K 13.34K USD | $54.1 59.14 USD | $56.4 61.65 USD | $919.78M 1.01B USD | 20.56 | $2.66 2.91 USD | |
| Caltagirone SpA CALT.MI | $7.42 8.11 USD |
+2.77
|
$901.17M 985.1M USD | $302 330.13 USD | $7.4 8.09 USD | $7.46 8.15 USD | $901.17M 985.1M USD | 6.87 | $1.08 1.18 USD | |
| Philogen S.p.A. PHIL.MI | $22.3 24.38 USD |
-1.33
|
$898.12M 981.77M USD | $230 251.42 USD | $22.3 24.38 USD | $22.4 24.49 USD | $898.12M 981.77M USD | 19.91 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.51 3.84 USD |
-0.28
|
$862.58M 942.91M USD | $169 184.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862.58M 942.91M USD | 18.49 | $0.19 0.21 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14 15.3 USD |
-0.99
|
$859.79M 939.86M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $859.79M 939.86M USD | 7.82 | $1.79 1.96 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
0
|
$850.94M 930.19M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $29.1 31.81 USD | $850.94M 930.19M USD | 12.43 | $2.34 2.56 USD | |
| Newlat Food S.p.A. NWL.MI | $19.14 20.92 USD |
+2.58
|
$819.97M 896.34M USD | $5.64K 6.17K USD | $18.64 20.38 USD | $19.14 20.92 USD | $819.97M 896.34M USD | 5.06 | $3.78 4.13 USD | |
| GVS S.p.A. GVS.MI | $4.33 4.73 USD |
0
|
$817.78M 893.95M USD | $3.19K 3.48K USD | $4.33 4.73 USD | $4.36 4.76 USD | $817.78M 893.95M USD | 28.86 | $0.15 0.16 USD | |
| EL.En. S.p.A. ELN.MI | $9.92 10.84 USD |
-0.7
|
$793.99M 867.93M USD | $165.81K 181.25K USD | $9.66 10.56 USD | $10.02 10.95 USD | $793.99M 867.93M USD | 13.05 | $0.76 0.83 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.54 9.34 USD |
-0.35
|
$753.79M 823.99M USD | $6 6.56 USD | $8.54 9.34 USD | $8.54 9.34 USD | $753.79M 823.99M USD | 18.17 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
-0.16
|
$712.01M 778.32M USD | $70.08K 76.61K USD | $3.04 3.32 USD | $3.09 3.38 USD | $712.01M 778.32M USD | 17.11 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
0
|
$687.28M 751.3M USD | $6.61K 7.22K USD | $30.6 33.45 USD | $31.5 34.43 USD | $687.28M 751.3M USD | 19.96 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.85 2.02 USD |
+0.11
|
$651.63M 712.32M USD | $719.61K 786.63K USD | $1.83 2 USD | $1.86 2.03 USD | $651.63M 712.32M USD | 11.55 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.71 10.61 USD |
-0.72
|
$646.38M 706.58M USD | $172.97K 189.08K USD | $9.64 10.54 USD | $9.88 10.8 USD | $646.38M 706.58M USD | 16.45 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
+0.94
|
$563.36M 615.83M USD | $2.76K 3.02K USD | $2.14 2.34 USD | $2.15 2.34 USD | $563.36M 615.83M USD | 10.21 | $0.21 0.23 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.95 10.88 USD |
-0.4
|
$557.15M 609.04M USD | $2 2.19 USD | $9.95 10.88 USD | $9.95 10.88 USD | $557.15M 609.04M USD | 6.90 | $1.44 1.57 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.63 0.69 USD |
+0.16
|
$551.98M 603.39M USD | $55.55K 60.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $551.98M 603.39M USD | 12.56 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.14 USD |
-1.7
|
$539.12M 589.33M USD | $265 289.68 USD | $1.04 1.14 USD | $1.04 1.14 USD | $539.12M 589.33M USD | 8.68 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $52.1 56.95 USD |
+0.19
|
$499.68M 546.22M USD | $505 552.03 USD | $51.3 56.08 USD | $52.1 56.95 USD | $499.68M 546.22M USD | 30.46 | $1.71 1.87 USD | |
| Avio S.p.A. AVIO.MI | $19.38 21.18 USD |
+0.73
|
$489.7M 535.3M USD | $145.95K 159.55K USD | $19.06 20.84 USD | $19.6 21.43 USD | $489.7M 535.3M USD | 84.26 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $10.57 11.55 USD |
+1.25
|
$485.08M 530.25M USD | $124 135.55 USD | $10.57 11.55 USD | $10.57 11.55 USD | $485.08M 530.25M USD | 26.42 | $0.4 0.44 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
0
|
$475.72M 520.03M USD | $9.58K 10.47K USD | $5.14 5.62 USD | $5.23 5.72 USD | $475.72M 520.03M USD | 21.62 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.1 39.46 USD |
+0.56
|
$460.08M 502.93M USD | $760 830.78 USD | $35.8 39.13 USD | $36.2 39.57 USD | $460.08M 502.93M USD | 27.98 | $1.29 1.41 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
+0.15
|
$438.87M 479.74M USD | $56.37K 61.62K USD | $3.26 3.56 USD | $3.27 3.57 USD | $438.87M 479.74M USD | 9.60 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $16.3 17.82 USD |
-0.49
|
$423.14M 462.55M USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $423.14M 462.55M USD | 46.57 | $0.35 0.38 USD | |
| Fiera Milano S.p.A. FM.MI | $5.88 6.43 USD |
+2.98
|
$416.73M 455.54M USD | $53.58K 58.57K USD | $5.67 6.2 USD | $5.88 6.43 USD | $416.73M 455.54M USD | 21.77 | $0.27 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||