国：イタリア 取引所：Milan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (1714)
- {{country.name}}
- すべての国
- イタリア (1714)
Milan (1714)
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.50 6.01 USD |
-1.06
|
€95.59B 104.5B USD | €8.98M 9.82M USD | €5.48 5.99 USD | €5.57 6.09 USD | €95.59B 104.5B USD | 10.78 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €61.89 67.65 USD |
-1.42
|
€94.48B 103.28B USD | €995.80K 1.09M USD | €61.71 67.46 USD | €62.69 68.53 USD | €94.48B 103.28B USD | 9.36 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.82 9.64 USD |
-2.08
|
€88.83B 97.11B USD | €3.67M 4.02M USD | €8.80 9.62 USD | €8.95 9.78 USD | €88.83B 97.11B USD | 14.69 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €341.30 373.09 USD |
-0.26
|
€60.58B 66.23B USD | €33.91K 37.07K USD | €340.50 372.21 USD | €343.50 375.49 USD | €60.58B 66.23B USD | 38.04 | €8.97 9.81 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €32.71 35.76 USD |
-0.18
|
€49.23B 53.82B USD | €228.91K 250.23K USD | €32.58 35.61 USD | €32.87 35.93 USD | €49.23B 53.82B USD | 12.92 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.35 17.87 USD |
+0.11
|
€48.77B 53.32B USD | €997.50K 1.09M USD | €16.32 17.84 USD | €16.48 18.01 USD | €48.77B 53.32B USD | 19.93 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €50.04 54.7 USD |
-0.24
|
€28.87B 31.56B USD | €220.97K 241.55K USD | €49.85 54.49 USD | €50.46 55.16 USD | €28.87B 31.56B USD | 25.01 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.75 22.68 USD |
-0.67
|
€26.85B 29.35B USD | €273.48K 298.95K USD | €20.71 22.64 USD | €20.89 22.84 USD | €26.85B 29.35B USD | 12.57 | €1.65 1.8 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.35 9.12 USD |
-0.75
|
€25.36B 27.72B USD | €4.48M 4.9M USD | €8.29 9.06 USD | €8.48 9.27 USD | €25.36B 27.72B USD | 6.22 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €82.10 89.75 USD |
+1.31
|
€23.54B 25.73B USD | €215.09K 235.12K USD | €80.42 87.91 USD | €82.28 89.94 USD | €23.54B 25.73B USD | 19.97 | €4.11 4.49 USD | ||
| BPER Banca SpA BPE.MI | €10.08 11.01 USD |
0
|
€19.78B 21.63B USD | €3.47M 3.8M USD | €10.00 10.93 USD | €10.18 11.13 USD | €19.78B 21.63B USD | 8.91 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.64 6.16 USD |
-0.95
|
€18.91B 20.67B USD | €549.98K 601.2K USD | €5.62 6.15 USD | €5.68 6.21 USD | €18.91B 20.67B USD | 14.08 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.50 13.66 USD |
-0.64
|
€18.79B 20.54B USD | €728.53K 796.38K USD | €12.46 13.61 USD | €12.74 13.93 USD | €18.79B 20.54B USD | 7.91 | €1.58 1.73 USD | ||
| Tenaris S.A. TEN.MI | €17.47 19.1 USD |
+1.98
|
€18.15B 19.84B USD | €320.03K 349.84K USD | €17.44 19.06 USD | €17.60 19.24 USD | €18.15B 19.84B USD | 10.85 | €1.61 1.76 USD | ||
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.66
|
€18.07B 19.75B USD | €366.74K 400.9K USD | €8.99 9.82 USD | €9.07 9.91 USD | €18.07B 19.75B USD | 16.68 | €0.54 0.59 USD | ||
| Moncler S.p.A. MONC.MI | €55.58 60.76 USD |
+0.4
|
€15.10B 16.5B USD | €66.93K 73.16K USD | €54.84 59.95 USD | €55.80 61 USD | €15.10B 16.5B USD | 24.59 | €2.26 2.47 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
0
|
€13.98B 15.29B USD | €147.98K 161.76K USD | €17.19 18.79 USD | €17.45 19.08 USD | €13.98B 15.29B USD | 10.63 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.31 20.02 USD |
-0.65
|
€13.53B 14.8B USD | €183.79K 200.91K USD | €18.18 19.87 USD | €18.50 20.22 USD | €13.53B 14.8B USD | 11.66 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €18.76 20.5 USD |
-0.77
|
€13.45B 14.71B USD | €179.08K 195.76K USD | €18.68 20.42 USD | €18.96 20.73 USD | €13.45B 14.71B USD | 11.64 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.55 22.46 USD |
-0.58
|
€12.57B 13.74B USD | €185.52K 202.8K USD | €20.42 22.32 USD | €20.70 22.63 USD | €12.57B 13.74B USD | 19.20 | €1.07 1.17 USD | ||
| Edison S.p.A. EDNR.MI | €2.45 2.68 USD |
+0.2
|
€11.60B 12.68B USD | €71.17K 77.8K USD | €2.44 2.66 USD | €2.48 2.71 USD | €11.60B 12.68B USD | 61.25 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.53 0.58 USD |
-0.08
|
€11.28B 12.33B USD | €2.79M 3.05M USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.28B 12.33B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.20 55.97 USD |
-1.25
|
€10.47B 11.45B USD | €33.03K 36.1K USD | €51.00 55.75 USD | €51.95 56.79 USD | €10.47B 11.45B USD | 26.52 | €1.93 2.11 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.47 0.51 USD |
+0.23
|
€10.26B 11.22B USD | €30.31M 33.14M USD | €0.47 0.51 USD | €0.47 0.52 USD | €10.26B 11.22B USD | 0 | -€0.03 -0.03 USD | ||
| Italgas S.p.A. IG.MI | €9.44 10.31 USD |
0
|
€9.57B 10.47B USD | €288.11K 314.94K USD | €9.35 10.22 USD | €9.46 10.34 USD | €9.57B 10.47B USD | 14.08 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €50.15 54.82 USD |
0
|
€9.08B 9.92B USD | €45.13K 49.33K USD | €49.62 54.24 USD | €50.40 55.09 USD | €9.08B 9.92B USD | 10.05 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.37 2.59 USD |
-0.59
|
€7.41B 8.1B USD | €1.43M 1.56M USD | €2.35 2.57 USD | €2.37 2.6 USD | €7.41B 8.1B USD | 9.10 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.82 8.55 USD |
+0.19
|
€7.06B 7.72B USD | €334.22K 365.34K USD | €7.81 8.53 USD | €7.87 8.6 USD | €7.06B 7.72B USD | 18.61 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6.01 USD |
+0.11
|
€6.59B 7.2B USD | €567.60K 620.46K USD | €5.44 5.95 USD | €5.53 6.04 USD | €6.59B 7.2B USD | 36.62 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.32 15.65 USD |
-0.14
|
€6.44B 7.04B USD | €243.15K 265.79K USD | €14.23 15.55 USD | €14.47 15.82 USD | €6.44B 7.04B USD | 9.80 | €1.46 1.6 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.92 20.68 USD |
+0.96
|
€6.13B 6.7B USD | €219.27K 239.7K USD | €18.51 20.23 USD | €18.93 20.69 USD | €6.13B 6.7B USD | 47.29 | €0.40 0.44 USD | ||
| Hera S.p.A. HER.MI | €4.08 4.46 USD |
-0.54
|
€5.99B 6.55B USD | €268.33K 293.32K USD | €4.07 4.44 USD | €4.11 4.5 USD | €5.99B 6.55B USD | 11.66 | €0.35 0.38 USD | ||
| Banca Generali S.p.A. BGN.MI | €51.85 56.68 USD |
-0.38
|
€5.93B 6.48B USD | €17.00K 18.58K USD | €51.55 56.35 USD | €52.40 57.28 USD | €5.93B 6.48B USD | 14.52 | €3.57 3.9 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.2
|
€5.92B 6.47B USD | €80.90K 88.43K USD | €5.91 6.46 USD | €5.95 6.51 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.02 92.94 USD |
-0.51
|
€5.77B 6.31B USD | €31.45K 34.38K USD | €84.50 92.37 USD | €85.70 93.68 USD | €5.77B 6.31B USD | 43.82 | €1.94 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €33.18 36.27 USD |
-0.84
|
€4.96B 5.42B USD | €7.30K 7.98K USD | €33.08 36.16 USD | €33.68 36.82 USD | €4.96B 5.42B USD | 15.43 | €2.15 2.35 USD | ||
| Iveco Group N.V. IVG.MI | €18.44 20.15 USD |
+0.41
|
€4.91B 5.37B USD | €183.65K 200.75K USD | €18.36 20.07 USD | €18.44 20.16 USD | €4.91B 5.37B USD | 14.07 | €1.31 1.43 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.02 15.33 USD |
-0.57
|
€4.76B 5.2B USD | €46.32K 50.64K USD | €13.98 15.28 USD | €14.26 15.59 USD | €4.76B 5.2B USD | 7.45 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. AZM.MI | €32.79 35.84 USD |
-0.12
|
€4.66B 5.1B USD | €151.16K 165.23K USD | €32.54 35.57 USD | €33.00 36.07 USD | €4.66B 5.1B USD | 9.00 | €3.64 3.98 USD | ||
| ACEA S.p.A. ACE.MI | €21.92 23.96 USD |
-0.09
|
€4.66B 5.09B USD | €18.21K 19.91K USD | €21.74 23.76 USD | €21.98 24.03 USD | €4.66B 5.09B USD | 11.84 | €1.85 2.02 USD | ||
| Nexi S.p.A. NEXI.MI | €3.87 4.22 USD |
-0.31
|
€4.52B 4.94B USD | €950.58K 1.04M USD | €3.85 4.2 USD | €3.89 4.25 USD | €4.52B 4.94B USD | 16.80 | €0.23 0.25 USD | ||
| Saipem SpA SPM.MI | €2.29 2.5 USD |
+1.37
|
€4.48B 4.89B USD | €6.97M 7.62M USD | €2.27 2.48 USD | €2.30 2.51 USD | €4.48B 4.89B USD | 14.29 | €0.16 0.17 USD | ||
| Interpump Group S.p.A. IP.MI | €41.88 45.78 USD |
-0.33
|
€4.45B 4.87B USD | €20.35K 22.25K USD | €41.38 45.23 USD | €42.00 45.91 USD | €4.45B 4.87B USD | 20.33 | €2.06 2.25 USD | ||
| SOL S.p.A. SOL.MI | €47.30 51.71 USD |
+0.21
|
€4.29B 4.69B USD | €3.95K 4.32K USD | €46.75 51.1 USD | €47.30 51.71 USD | €4.29B 4.69B USD | 27.34 | €1.73 1.89 USD | ||
| Reply S.p.A. REY.MI | €113.30 123.85 USD |
+1.43
|
€4.22B 4.62B USD | €10.53K 11.51K USD | €111.90 122.32 USD | €113.70 124.29 USD | €4.22B 4.62B USD | 16.07 | €7.05 7.71 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
-0.55
|
€3.26B 3.57B USD | €99.27K 108.52K USD | €2.52 2.76 USD | €2.56 2.8 USD | €3.26B 3.57B USD | 11.05 | €0.23 0.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.00 49.19 USD |
-0.11
|
€3.22B 3.52B USD | €4.97K 5.44K USD | €44.70 48.86 USD | €45.15 49.36 USD | €3.22B 3.52B USD | 14.75 | €3.05 3.33 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.84 64.32 USD |
+0.82
|
€3.17B 3.47B USD | €25.78K 28.18K USD | €58.18 63.6 USD | €58.96 64.45 USD | €3.17B 3.47B USD | 16.95 | €3.47 3.79 USD | ||
| Webuild S.p.A. WBD.MI | €3.17 3.46 USD |
-0.88
|
€3.15B 3.45B USD | €413.36K 451.86K USD | €3.14 3.43 USD | €3.20 3.5 USD | €3.15B 3.45B USD | 12.66 | €0.25 0.27 USD | ||
| ERG S.p.A. ERG.MI | €21.60 23.61 USD |
-1.55
|
€3.14B 3.43B USD | €31.66K 34.61K USD | €21.52 23.52 USD | €21.88 23.92 USD | €3.14B 3.43B USD | 22.26 | €0.97 1.06 USD | ||
| Technogym S.p.A. TGYM.MI | €15.27 16.69 USD |
-0.39
|
€3.04B 3.32B USD | €7.05K 7.71K USD | €15.21 16.63 USD | €15.35 16.78 USD | €3.04B 3.32B USD | 31.16 | €0.49 0.54 USD | ||
| Amplifon S.p.A. AMP.MI | €13.09 14.31 USD |
-0.46
|
€2.88B 3.15B USD | €270.78K 296K USD | €12.95 14.15 USD | €13.19 14.42 USD | €2.88B 3.15B USD | 25.66 | €0.51 0.56 USD | ||
| Brembo N.V. BRE.MI | €8.93 9.76 USD |
-0.39
|
€2.84B 3.11B USD | €34.09K 37.26K USD | €8.86 9.69 USD | €8.99 9.83 USD | €2.84B 3.11B USD | 12.57 | €0.71 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €31.24 34.15 USD |
-0.95
|
€2.79B 3.05B USD | €15.26K 16.69K USD | €31.24 34.15 USD | €31.58 34.52 USD | €2.79B 3.05B USD | 10.24 | €3.05 3.33 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.96 4.33 USD |
-0.3
|
€2.77B 3.02B USD | €27.47K 30.03K USD | €3.94 4.3 USD | €3.97 4.34 USD | €2.77B 3.02B USD | 14.13 | €0.28 0.31 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.00 26.24 USD |
+0.84
|
€2.70B 2.95B USD | €5.93K 6.48K USD | €23.85 26.07 USD | €24.10 26.34 USD | €2.70B 2.95B USD | 43.63 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENAV.MI | €4.54 4.97 USD |
-0.57
|
€2.46B 2.69B USD | €173.12K 189.25K USD | €4.51 4.93 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.90 | €0.19 0.21 USD | ||
| Cementir Holding N.V. CEM.MI | €15.50 16.94 USD |
+0.26
|
€2.41B 2.64B USD | €13.21K 14.44K USD | €15.36 16.79 USD | €15.58 17.03 USD | €2.41B 2.64B USD | 14.62 | €1.06 1.16 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.22 USD |
-1.08
|
€2.30B 2.51B USD | €172.91K 189.02K USD | €2.93 3.21 USD | €2.98 3.26 USD | €2.30B 2.51B USD | 10.89 | €0.27 0.3 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.54 11.52 USD |
-0.28
|
€1.99B 2.17B USD | €42.99K 46.99K USD | €10.47 11.45 USD | €10.64 11.63 USD | €1.99B 2.17B USD | 15.27 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €5.93 6.48 USD |
+0.34
|
€1.93B 2.11B USD | €358.43K 391.82K USD | €5.92 6.47 USD | €6.12 6.68 USD | €1.93B 2.11B USD | 7.50 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €40.40 44.16 USD |
0
|
€1.56B 1.7B USD | €2.63K 2.88K USD | €40.25 44 USD | €40.90 44.71 USD | €1.56B 1.7B USD | 31.07 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.80 27.11 USD |
-0.08
|
€1.51B 1.66B USD | €34.89K 38.13K USD | €24.62 26.91 USD | €25.00 27.33 USD | €1.51B 1.66B USD | 2.95 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.44 5.95 USD |
0
|
€1.46B 1.6B USD | €51.37K 56.15K USD | €5.41 5.91 USD | €5.47 5.98 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.51 9.3 USD |
+3.28
|
€1.38B 1.51B USD | €96.79K 105.81K USD | €8.42 9.2 USD | €8.57 9.37 USD | €1.38B 1.51B USD | 16.68 | €0.51 0.56 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.66 4 USD |
+0.77
|
€1.35B 1.47B USD | €121.59K 132.91K USD | €3.60 3.94 USD | €3.66 4 USD | €1.35B 1.47B USD | 14.06 | €0.26 0.28 USD | ||
| SeSa S.p.A. SES.MI | €82.05 89.69 USD |
-0.06
|
€1.25B 1.36B USD | €3.50K 3.82K USD | €80.65 88.16 USD | €82.10 89.75 USD | €1.25B 1.36B USD | 27.62 | €2.97 3.25 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.23 7.9 USD |
-0.28
|
€1.20B 1.31B USD | €58.90K 64.39K USD | €7.15 7.82 USD | €7.24 7.91 USD | €1.20B 1.31B USD | 0 | -€0.79 -0.8 USD | ||
| B.F. S.p.A. BFG.MI | €4.39 4.8 USD |
0
|
€1.15B 1.26B USD | €20.56K 22.47K USD | €4.32 4.72 USD | €4.39 4.8 USD | €1.15B 1.26B USD | 0 | -€0.01 -0.01 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.15 29.68 USD |
-0.91
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €27.05 29.57 USD | €27.40 29.95 USD | €1.14B 1.25B USD | 34.36 | €0.79 0.86 USD | ||
| Cembre S.p.A. CMB.MI | €65.20 71.27 USD |
+0.46
|
€1.10B 1.2B USD | €2.13K 2.32K USD | €64.60 70.62 USD | €65.50 71.6 USD | €1.10B 1.2B USD | 24.05 | €2.71 2.96 USD | ||
| Intercos S.p.A. ICOS.MI | €11.08 12.11 USD |
0
|
€1.06B 1.16B USD | €4.09K 4.47K USD | €11.00 12.02 USD | €11.08 12.11 USD | €1.06B 1.16B USD | 22.16 | €0.50 0.55 USD | ||
| OVS S.p.A. OVS.MI | €4.35 4.75 USD |
0
|
€1.06B 1.16B USD | €42.47K 46.42K USD | €4.32 4.73 USD | €4.37 4.78 USD | €1.06B 1.16B USD | 22.88 | €0.19 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €36.80 40.23 USD |
0
|
€1.05B 1.15B USD | €231.00 252.51 USD | €36.60 40.01 USD | €36.80 40.23 USD | €1.05B 1.15B USD | 17.69 | €2.08 2.27 USD | ||
| Caltagirone SpA CALT.MI | €8.76 9.58 USD |
0
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €8.76 9.58 USD | €8.80 9.62 USD | €1.05B 1.15B USD | 7.96 | €1.10 1.2 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.90 8.64 USD |
-1.13
|
€1.04B 1.14B USD | €36.61K 40.02K USD | €7.88 8.61 USD | €8.00 8.75 USD | €1.04B 1.14B USD | 9.08 | €0.87 0.95 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.10 31.81 USD |
+0.34
|
€1.03B 1.12B USD | €5.25K 5.74K USD | €28.90 31.59 USD | €29.30 32.03 USD | €1.03B 1.12B USD | 9.73 | €2.99 3.27 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.6
|
€1.01B 1.1B USD | €22.49K 24.58K USD | €2.66 2.91 USD | €2.67 2.92 USD | €1.01B 1.1B USD | 0 | -€0.21 -0.2 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.24 19.94 USD |
+0.55
|
€977.49M 1.07B USD | €2.31K 2.53K USD | €18.14 19.83 USD | €18.42 20.14 USD | €977.49M 1.07B USD | 11.69 | €1.56 1.71 USD | ||
| Avio S.p.A. AVIO.MI | €29.65 32.41 USD |
+0.51
|
€965.33M 1.06B USD | €192.70K 210.64K USD | €29.20 31.92 USD | €30.10 32.9 USD | €965.33M 1.06B USD | 118.59 | €0.25 0.27 USD | ||
| Philogen S.p.A. PHIL.MI | €23.10 25.25 USD |
-0.43
|
€929.73M 1.02B USD | €1.72K 1.88K USD | €23.00 25.14 USD | €23.20 25.36 USD | €929.73M 1.02B USD | 20.26 | €1.14 1.25 USD | ||
| EL.En. S.p.A. ELN.MI | €11.49 12.56 USD |
-0.61
|
€919.40M 1.01B USD | €12.42K 13.58K USD | €11.34 12.4 USD | €11.56 12.64 USD | €919.40M 1.01B USD | 17.95 | €0.64 0.7 USD | ||
| LU-VE S.p.A. LUVE.MI | €36.35 39.74 USD |
-0.82
|
€807.20M 882.38M USD | €1.28K 1.4K USD | €36.30 39.68 USD | €37.70 41.21 USD | €807.20M 882.38M USD | 22.57 | €1.61 1.76 USD | ||
| NewPrinces S.p.A. NWL.MI | €18.56 20.29 USD |
-0.43
|
€791.32M 865.02M USD | €10.58K 11.57K USD | €18.28 19.98 USD | €18.64 20.38 USD | €791.32M 865.02M USD | 9.00 | €2.06 2.25 USD | ||
| GVS S.p.A. GVS.MI | €4.03 4.41 USD |
-1.71
|
€754.02M 824.25M USD | €33.15K 36.23K USD | €4.03 4.41 USD | €4.09 4.47 USD | €754.02M 824.25M USD | 31.00 | €0.13 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.26 3.56 USD |
-2.1
|
€705.59M 771.3M USD | €16.01K 17.5K USD | €3.26 3.56 USD | €3.29 3.6 USD | €705.59M 771.3M USD | 8.15 | €0.40 0.44 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.77 1.94 USD |
-1.99
|
€698.02M 763.03M USD | €279.41K 305.44K USD | €1.76 1.93 USD | €1.81 1.98 USD | €698.02M 763.03M USD | 16.12 | €0.11 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.72 16.09 USD |
-0.27
|
€675.53M 738.44M USD | €12.53K 13.7K USD | €14.72 16.09 USD | €14.76 16.13 USD | €675.53M 738.44M USD | 58.88 | €0.25 0.27 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.45 5.95 USD |
+1.3
|
€647.78M 708.11M USD | €124.35K 135.93K USD | €5.40 5.9 USD | €5.50 6.01 USD | €647.78M 708.11M USD | 8.50 | €0.64 0.7 USD | ||
| Piaggio & C. SpA PIA.MI | €1.76 1.92 USD |
+0.06
|
€620.07M 677.82M USD | €128.19K 140.12K USD | €1.75 1.91 USD | €1.76 1.93 USD | €620.07M 677.82M USD | 17.58 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €6.80 7.43 USD |
0
|
€600.20M 656.1M USD | €7.64K 8.35K USD | €6.75 7.38 USD | €6.83 7.47 USD | €600.20M 656.1M USD | 18.37 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.66 0.72 USD |
-1.5
|
€569.91M 622.98M USD | €104.33K 114.05K USD | €0.65 0.71 USD | €0.67 0.73 USD | €569.91M 622.98M USD | 5.97 | €0.11 0.12 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.87 8.6 USD |
-0.25
|
€558.49M 610.5M USD | €41.81K 45.7K USD | €7.78 8.5 USD | €7.90 8.64 USD | €558.49M 610.5M USD | 27.13 | €0.29 0.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+0.24
|
€538.34M 588.48M USD | €30.67K 33.53K USD | €2.06 2.25 USD | €2.09 2.28 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| MARR S.p.A. MARR.MI | €8.37 9.15 USD |
-1.18
|
€535.03M 584.86M USD | €84.98K 92.9K USD | €8.27 9.04 USD | €8.46 9.25 USD | €535.03M 584.86M USD | 14.43 | €0.58 0.63 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.97 1.06 USD |
-0.41
|
€500.31M 546.91M USD | €49.44K 54.04K USD | €0.96 1.05 USD | €0.97 1.06 USD | €500.31M 546.91M USD | 8.05 | €0.12 0.13 USD | ||
| Pharmanutra S.p.A. PHN.MI | €50.30 54.98 USD |
-0.59
|
€482.42M 527.35M USD | €2.85K 3.12K USD | €49.60 54.22 USD | €50.60 55.31 USD | €482.42M 527.35M USD | 27.63 | €1.82 1.99 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.68 18.23 USD |
-0.24
|
€479.33M 523.97M USD | €2.22K 2.43K USD | €16.46 17.99 USD | €16.68 18.23 USD | €479.33M 523.97M USD | 23.82 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.48 2.72 USD |
0
|
€471.10M 514.97M USD | €57.83K 63.21K USD | €2.46 2.69 USD | €2.50 2.73 USD | €471.10M 514.97M USD | 0 | -€0.63 -0.6 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.17 10.02 USD |
-1.61
|
€465.97M 509.36M USD | €29.56K 32.32K USD | €9.14 9.99 USD | €9.37 10.24 USD | €465.97M 509.36M USD | 7.10 | €1.29 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}