$2.25T
時価総額合計
$134.94B
総出来高
BTC 49.63%     ETH 17.33%
占有率

国:米国 取引所:Nasdaq GIDS インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16035.3 USD
+0.37
4.93B USD 15940.51 USD 16046.1 USD 3967 4.93B USD
US100 NDX 17971.05 USD
+0.21
744.9M USD 17871.06 USD 17987.54 USD 111 744.9M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.65 USD
0
25.41K EUR 27.81K USD 162.76 EUR 178.13 USD 164.39 EUR 179.92 USD 25.41K EUR 27.81K USD
Nasdaq Clean Edge Green Energy CELSEW 814.11 USD
+1.88
801.87 USD 815.65 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1474.14 USD
<0.01
2194.84 AUD 1474.14 USD 2194.84 AUD 1474.14 USD
OMX Stockholm Retail PI SX4040PI 967.38 SEK 94.39 USD
+1.05
966.26 SEK 94.28 USD 976.6 SEK 95.29 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 2958.73 USD
+0.58
2937.58 USD 2962.85 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 215.78 USD
<0.01
2220.83 NOK 215.78 USD 2220.83 NOK 215.78 USD
XCSE:OMX Tallinn GI OMXTGI 1772.22 EUR 1939.61 USD
-0.2
1770.55 EUR 1937.78 USD 1776.93 EUR 1944.76 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4847.81 SEK 473.03 USD
+1.9
4827.69 SEK 471.06 USD 4827.69 SEK 471.06 USD 24
NASDAQ OMX Smart Grid GRNGRD 2604.15 USD
+0.21
2583.28 USD 2613.48 USD
Nasdaq Clean Edge CELSI 824.94 USD
+0.22
820.78 USD 825.71 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 153.99 USD
<0.01
1584.91 NOK 153.99 USD 1584.91 NOK 153.99 USD
OMX Stockholm Industrial Suppor SX502050PI 3195.49 SEK 311.8 USD
+0.3
3222.41 SEK 314.43 USD 3222.41 SEK 314.43 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3712.27 USD
+0.19
3683.33 USD 3726.4 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1255.11 USD
<0.01
2010.44 NZD 1255.11 USD 2010.44 NZD 1255.11 USD
XCSE:OMX Vilnius GI OMXVGI 954.57 EUR 1044.73 USD
+0.28
952 EUR 1041.92 USD 955.08 EUR 1045.29 USD 21
OMX Stockholm Technology Hardwa SX101020PI 1767.6 SEK 172.47 USD
+0.5
1775.96 SEK 173.29 USD 1775.96 SEK 173.29 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 4685.94 USD
+0.07
4654.32 USD 4711.2 USD
Nasdaq United Kingdom Telecommu LEGR 41.96 USD
+0.33
41.85 USD 41.97 USD
The NASDAQ Peru Indexed market NQPE 873.45 USD
+0.13
872.33 USD 880 USD
OMX Stockholm Travel and Leisur SX4050PI 9051.41 SEK 883.19 USD
+0.6
8960.39 SEK 874.31 USD 9071.47 SEK 885.15 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4088.2 USD
+0.43
4071.86 USD 4089.47 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3551.72 USD
+0.89
3532.28 USD 3557.07 USD 328
Dorsey Wright Tech Leaders DWTL 418.88 USD
+0.33
417.1 USD 419.31 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 813.2 USD
+0.38
808.97 USD 815.81 USD 19
OMX Stockholm Utilities PI SX65PI 481.06 SEK 46.94 USD
+1.03
476.77 SEK 46.52 USD 499.82 SEK 48.77 USD 2
NASDAQ OMX Water GRNWATER 2947.6 USD
+0.64
2929.7 USD 2948.08 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3728.78 USD
+0.65
3705.79 USD 3729.03 USD
Dorsey Wright Technology Tech L DWTYTR 4953.09 USD
+0.76
4926.04 USD 5013.2 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2244.91 USD
+1.03
2212.91 USD 2246.43 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1264.08 USD
<0.01
1154.99 EUR 1264.08 USD 1154.99 EUR 1264.08 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2655.5 USD
+1.03
2617.63 USD 2657.27 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 220.04 USD
0
199 EUR 217.79 USD 201.46 EUR 220.49 USD
NASDAQ Clean Edge Green Energy CEXX 509.7 USD
+1.41
506.04 USD 512.65 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 647.64 USD
<0.01
2572.37 PLN 647.64 USD 2572.37 PLN 647.64 USD
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.17 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 733.88 USD
<0.01
1092.68 AUD 733.88 USD 1092.68 AUD 733.88 USD
PHLX Utility Sector Total Retur XUTY 1242.47 USD
+2.13
1220.86 USD 1242.58 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1057.76 USD
-0.25
1052.85 USD 1063.3 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 347.93 USD
<0.01
1381.95 PLN 347.93 USD 1381.95 PLN 347.93 USD
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 218.51 USD
<0.01
867.89 PLN 218.51 USD 867.89 PLN 218.51 USD
PHLX Oil Service Sector OSX 80.88 USD
+0.59
80.32 USD 81.23 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 578.38 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2897.56 USD
<0.01
2892.99 USD 2902.42 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 61.68 USD
-0.1
61.56 USD 61.79 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2553.57 USD
<0.01
2549.54 USD 2557.85 USD 228
Swiss Francs WCO XDS 113.7 USD
+0.06
113.48 USD 113.82 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1564.9 USD
+0.1
1563.55 USD 1580.27 USD 18
The NASDAQ Portugal Indexed mar NQPT 932.17 USD
+0.98
922.15 USD 932.63 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
NASDAQ Industrial INDS 38.59 USD
-0.33
9700.44 USD 9761.05 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1597.92 USD
+0.89
1584.32 USD 1600.91 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1237.61 USD
+1.05
1210.3 USD 1241.38 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.28 USD
<0.01
1796.38 SEK 175.28 USD 1796.38 SEK 175.28 USD
Euros WCO XDE 108.44 USD
-0.06
108.33 USD 108.58 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1682.81 USD
0
1537.58 EUR 1682.81 USD 1537.58 EUR 1682.81 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1731 USD
+0.64
1721.03 USD 1732.15 USD
Japanese Yen WCO XDN 66.45 USD
+0.14
66.41 USD 66.63 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 746.37 USD
<0.01
992.08 SGD 746.37 USD 992.08 SGD 746.37 USD
British Pounds WCO XDB 126.81 USD
-0.02
126.59 USD 126.96 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1289.28 USD
-0.21
1285.83 USD 1294.83 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 828.89 USD
<0.01
1101.76 SGD 828.89 USD 1101.76 SGD 828.89 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1501.17 USD
<0.01
1491.71 USD 1502.24 USD 55
Australian WCO XDA 65.43 USD
+0.02
65.31 USD 65.56 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 171.57 USD
0
145.49 CHF 171.28 USD 146.98 CHF 173.04 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1627.25 USD
+0.37
1622.16 USD 1628.48 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.57 USD
<0.01
1817.44 JPY 12.57 USD 1817.44 JPY 12.57 USD
NASDAQ Composite Total Return I XCMP 19470.43 USD
+0.37
19355.33 USD 19483.54 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2049.47 USD
<0.01
1611.29 GBP 2049.47 USD 1611.29 GBP 2049.47 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 128.11 USD
0
108.51 CHF 127.75 USD 109 CHF 128.32 USD
Nasdaq US Low Volatility Divide LVDA 1160.57 USD
+0.21
1155.42 USD 1161.11 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 977.45 USD
<0.01
1455.32 AUD 977.45 USD 1455.32 AUD 977.45 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 254 USD
+0.55
252.92 USD 254.28 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3586.95 USD
<0.01
2820.06 GBP 3586.95 USD 2820.06 GBP 3586.95 USD
PHLX Utility Sector UTY 784.68 USD
+2.11
771.16 USD 785.1 USD 22
Cryptoindex.com CIX100 1.97 USD
0
1.84 USD 2.13 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1018.47 USD
<0.01
1360.67 CAD 1018.47 USD 1360.67 CAD 1018.47 USD