Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1246.04 MXN 73.78 USD |
+2.6
|
111.29M MXN 6.59M USD | 1244.1 MXN 73.67 USD | 1252.36 MXN 74.16 USD | — - | 111.29M MXN 6.59M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
602.77 MXN 35.69 USD |
+0.87
|
6.92M MXN 409.87K USD | 598.09 MXN 35.41 USD | 602.77 MXN 35.69 USD | — - | 6.92M MXN 409.87K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
997.43 MXN 59.06 USD |
+0.87
|
6.92M MXN 409.87K USD | 989.69 MXN 58.6 USD | 997.43 MXN 59.06 USD | — - | 6.92M MXN 409.87K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
501.7 MXN 29.71 USD |
+0.84
|
6.92M MXN 409.87K USD | 497.82 MXN 29.48 USD | 501.7 MXN 29.71 USD | — - | 6.92M MXN 409.87K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
802.59 MXN 47.52 USD |
+0.84
|
6.92M MXN 409.87K USD | 796.37 MXN 47.15 USD | 802.59 MXN 47.52 USD | — - | 6.92M MXN 409.87K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
463.55 MXN 27.45 USD |
+0.89
|
6.92M MXN 409.76K USD | 459.8 MXN 27.23 USD | 463.55 MXN 27.45 USD | — - | 6.92M MXN 409.76K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
726.78 MXN 43.03 USD |
+0.89
|
6.92M MXN 409.76K USD | 720.91 MXN 42.69 USD | 726.78 MXN 43.03 USD | — - | 6.92M MXN 409.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
604.52 MXN 35.79 USD |
+0.97
|
6.92M MXN 409.75K USD | 598.95 MXN 35.47 USD | 604.52 MXN 35.79 USD | — - | 6.92M MXN 409.75K USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
601.97 MXN 35.64 USD |
-1.03
|
6.89M MXN 407.77K USD | 601.37 MXN 35.61 USD | 604.78 MXN 35.81 USD | — - | 6.89M MXN 407.77K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
465.68 MXN 27.57 USD |
-1.03
|
6.89M MXN 407.77K USD | 465.22 MXN 27.55 USD | 467.86 MXN 27.7 USD | — - | 6.89M MXN 407.77K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
127392.87 MXN 7543.22 USD |
+0.93
|
6.78M MXN 401.38K USD | 126225.16 MXN 7474.07 USD | 127407.3 MXN 7544.07 USD | — - | 6.78M MXN 401.38K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
639.28 MXN 37.85 USD |
+0.89
|
6.7M MXN 396.8K USD | 634.01 MXN 37.54 USD | 639.28 MXN 37.85 USD | — - | 6.7M MXN 396.8K USD |
|
Crane Company
CR.MX
MX
|
741.35 MXN 43.9 USD |
+0.8
|
6.45M MXN 382.2K USD | 735.84 MXN 43.57 USD | 741.45 MXN 43.9 USD | — - | 6.45M MXN 382.2K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
977.28 MXN 57.87 USD |
+0.91
|
6.45M MXN 382.2K USD | 968.9 MXN 57.37 USD | 977.28 MXN 57.87 USD | — - | 6.45M MXN 382.2K USD |
|
Permian Resources Corporation
PR.MX
MX
|
402 MXN 23.8 USD |
+0.83
|
6.24M MXN 369.66K USD | 398.92 MXN 23.62 USD | 402.04 MXN 23.81 USD | — - | 6.24M MXN 369.66K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
467.2 MXN 27.66 USD |
+0.81
|
6.19M MXN 366.36K USD | 463.66 MXN 27.45 USD | 467.2 MXN 27.66 USD | — - | 6.19M MXN 366.36K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1749.92 MXN 103.62 USD |
+0.83
|
5.99M MXN 354.48K USD | 1735.46 MXN 102.76 USD | 1749.95 MXN 103.62 USD | — - | 5.99M MXN 354.48K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1984.35 MXN 117.5 USD |
+0.92
|
5.18M MXN 306.61K USD | 1968.66 MXN 116.57 USD | 1984.35 MXN 117.5 USD | — - | 5.18M MXN 306.61K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7305.25 MXN 432.56 USD |
+0.81
|
4.92M MXN 291.33K USD | 7249.67 MXN 429.27 USD | 7305.25 MXN 432.56 USD | — - | 4.92M MXN 291.33K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4574.86 MXN 270.89 USD |
+0.81
|
4.92M MXN 291.33K USD | 4540.05 MXN 268.83 USD | 4574.86 MXN 270.89 USD | — - | 4.92M MXN 291.33K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
580.84 MXN 34.39 USD |
+0.91
|
4.54M MXN 268.63K USD | 575.77 MXN 34.09 USD | 580.84 MXN 34.39 USD | — - | 4.54M MXN 268.63K USD |
|
IPC MEXICO
MXX
MX
|
72329.15 MXN 4282.77 USD |
+0.61
|
4.24M MXN 250.83K USD | 71954.96 MXN 4260.61 USD | 72346.45 MXN 4283.8 USD | 34 - | 4.24M MXN 250.83K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
810.17 MXN 47.97 USD |
+1.2
|
4.18M MXN 247.75K USD | 800.72 MXN 47.41 USD | 810.17 MXN 47.97 USD | — - | 4.18M MXN 247.75K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
955.66 MXN 56.59 USD |
+0.9
|
3.93M MXN 232.84K USD | 947.45 MXN 56.1 USD | 955.66 MXN 56.59 USD | — - | 3.93M MXN 232.84K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1302.09 MXN 77.1 USD |
+1.03
|
3.62M MXN 214.27K USD | 1289.06 MXN 76.33 USD | 1303.07 MXN 77.16 USD | — - | 3.62M MXN 214.27K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1959.44 MXN 116.02 USD |
+0.69
|
3.53M MXN 208.77K USD | 1947.97 MXN 115.34 USD | 1959.88 MXN 116.05 USD | — - | 3.53M MXN 208.77K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
403.72 MXN 23.91 USD |
+0.84
|
3.4M MXN 201.25K USD | 400.69 MXN 23.73 USD | 403.72 MXN 23.91 USD | — - | 3.4M MXN 201.25K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
583.48 MXN 34.55 USD |
+0.77
|
3.31M MXN 195.94K USD | 579.45 MXN 34.31 USD | 583.48 MXN 34.55 USD | — - | 3.31M MXN 195.94K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
281.61 MXN 16.67 USD |
+0.85
|
2.75M MXN 163.12K USD | 279.34 MXN 16.54 USD | 281.71 MXN 16.68 USD | — - | 2.75M MXN 163.12K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
197.02 MXN 11.67 USD |
+0.89
|
2.64M MXN 156.56K USD | 195.36 MXN 11.57 USD | 197.02 MXN 11.67 USD | — - | 2.64M MXN 156.56K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
821.32 MXN 48.63 USD |
+0.74
|
2.39M MXN 141.35K USD | 816.25 MXN 48.33 USD | 821.56 MXN 48.65 USD | — - | 2.39M MXN 141.35K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
493.08 MXN 29.2 USD |
+0.74
|
2.39M MXN 141.35K USD | 490.04 MXN 29.02 USD | 493.22 MXN 29.2 USD | — - | 2.39M MXN 141.35K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
391.63 MXN 23.19 USD |
+0.91
|
2.18M MXN 128.93K USD | 387.58 MXN 22.95 USD | 391.83 MXN 23.2 USD | — - | 2.18M MXN 128.93K USD |
|
Eversource Energy
ES.MX
MX
|
264.11 MXN 15.64 USD |
+0.96
|
2.15M MXN 127.42K USD | 261.24 MXN 15.47 USD | 264.11 MXN 15.64 USD | — - | 2.15M MXN 127.42K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
948.43 MXN 56.16 USD |
+0.55
|
2.05M MXN 121.34K USD | 943.08 MXN 55.84 USD | 948.9 MXN 56.19 USD | — - | 2.05M MXN 121.34K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
574.03 MXN 33.99 USD |
+0.55
|
2.05M MXN 121.34K USD | 570.8 MXN 33.8 USD | 574.32 MXN 34.01 USD | — - | 2.05M MXN 121.34K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
852.97 MXN 50.51 USD |
+0.75
|
1.9M MXN 112.55K USD | 847.02 MXN 50.15 USD | 853.09 MXN 50.51 USD | — - | 1.9M MXN 112.55K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1527.16 MXN 90.43 USD |
+0.75
|
1.9M MXN 112.55K USD | 1516.5 MXN 89.8 USD | 1527.38 MXN 90.44 USD | — - | 1.9M MXN 112.55K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
904.54 MXN 53.56 USD |
+0.88
|
822.82K MXN 48.72K USD | 896.76 MXN 53.1 USD | 905.41 MXN 53.61 USD | — - | 822.82K MXN 48.72K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
608.44 MXN 36.03 USD |
+0.88
|
822.82K MXN 48.72K USD | 603.2 MXN 35.72 USD | 609.02 MXN 36.06 USD | — - | 822.82K MXN 48.72K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.43 MXN 17.2 USD |
-0.03
|
297.55K MXN 17.62K USD | 289.74 MXN 17.16 USD | 291.04 MXN 17.23 USD | — - | 297.55K MXN 17.62K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.26 MXN 9.73 USD |
-0.11
|
297.55K MXN 17.62K USD | 163.87 MXN 9.7 USD | 164.6 MXN 9.75 USD | — - | 297.55K MXN 17.62K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.17 MXN 21.44 USD |
-0.26
|
243.36K MXN 14.41K USD | 361.14 MXN 21.38 USD | 363.38 MXN 21.52 USD | — - | 243.36K MXN 14.41K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
804.38 MXN 47.63 USD |
-0.11
|
243.36K MXN 14.41K USD | 802.1 MXN 47.49 USD | 807.07 MXN 47.79 USD | — - | 243.36K MXN 14.41K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1336.89 MXN 79.16 USD |
+2.7
|
— — | 1333.47 MXN 78.96 USD | 1342.33 MXN 79.48 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
544.57 MXN 32.25 USD |
-0.59
|
— — | 544.37 MXN 32.23 USD | 547.8 MXN 32.44 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5355.18 MXN 317.09 USD |
-0.28
|
— — | 5350.6 MXN 316.82 USD | 5358.34 MXN 317.28 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18673.5 MXN 1105.7 USD |
+0.29
|
— — | 18662.5 MXN 1105.05 USD | 18689.5 MXN 1106.65 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2862.43 MXN 169.49 USD |
+0.82
|
— — | 2842.18 MXN 168.29 USD | 2862.89 MXN 169.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.16 MXN 13.27 USD |
+0.39
|
— — | 222.21 MXN 13.16 USD | 224.16 MXN 13.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.08 MXN 8.95 USD |
+0.39
|
— — | 149.78 MXN 8.87 USD | 151.11 MXN 8.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
463.09 MXN 27.42 USD |
+1
|
— — | 457 MXN 27.06 USD | 463.09 MXN 27.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
743.3 MXN 44.01 USD |
+0.7
|
— — | 735.71 MXN 43.56 USD | 743.3 MXN 44.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
424.62 MXN 25.14 USD |
+0.35
|
— — | 421.87 MXN 24.98 USD | 424.62 MXN 25.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.53 MXN 15.84 USD |
+0.34
|
— — | 265.83 MXN 15.74 USD | 267.56 MXN 15.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.88 MXN 24.63 USD |
+0.35
|
— — | 413.31 MXN 24.47 USD | 415.88 MXN 24.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.23 MXN 15.7 USD |
+0.34
|
— — | 263.62 MXN 15.61 USD | 265.26 MXN 15.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
344.39 MXN 20.39 USD |
+0.44
|
— — | 341.85 MXN 20.24 USD | 344.42 MXN 20.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
557.16 MXN 32.99 USD |
+0.45
|
— — | 552.98 MXN 32.74 USD | 557.16 MXN 32.99 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
365.92 MXN 21.67 USD |
+0.38
|
— — | 363.49 MXN 21.52 USD | 365.92 MXN 21.67 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.21 MXN 13.63 USD |
+0.36
|
— — | 228.71 MXN 13.54 USD | 230.24 MXN 13.63 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.33 MXN 27.2 USD |
+0.32
|
— — | 456.58 MXN 27.04 USD | 459.33 MXN 27.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
288.08 MXN 17.06 USD |
+0.65
|
— — | 285.41 MXN 16.9 USD | 288.11 MXN 17.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2442.69 MXN 144.64 USD |
+0.97
|
— — | 2419.24 MXN 143.25 USD | 2442.69 MXN 144.64 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1739.98 MXN 103.03 USD |
+0.97
|
— — | 1723.27 MXN 102.04 USD | 1739.98 MXN 103.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2455.24 MXN 145.38 USD |
+0.97
|
— — | 2431.64 MXN 143.98 USD | 2455.24 MXN 145.38 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2444.77 MXN 144.76 USD |
+0.87
|
— — | 2423.73 MXN 143.51 USD | 2444.77 MXN 144.76 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1753.55 MXN 103.83 USD |
+0.97
|
— — | 1736.74 MXN 102.84 USD | 1753.55 MXN 103.83 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2427.21 MXN 143.72 USD |
+0.96
|
— — | 2404.05 MXN 142.35 USD | 2427.21 MXN 143.72 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1743.48 MXN 103.24 USD |
+0.86
|
— — | 1728.56 MXN 102.35 USD | 1743.48 MXN 103.24 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
489.73 MXN 29 USD |
+0.55
|
— — | 485.6 MXN 28.75 USD | 489.99 MXN 29.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.96 MXN 51.93 USD |
+0.57
|
— — | 869.65 MXN 51.49 USD | 877.65 MXN 51.97 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2817.74 MXN 166.84 USD |
+0.79
|
— — | 2799.15 MXN 165.74 USD | 2817.89 MXN 166.85 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9893.72 MXN 585.83 USD |
+1.76
|
— — | 9722.92 MXN 575.72 USD | 9893.72 MXN 585.83 USD | — - | — — |
