Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
815.27 MXN 48.27 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.45 MXN 28.98 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1301.77 MXN 77.08 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
261.6 MXN 15.49 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
547.8 MXN 32.44 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.45 MXN 318 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.12 MXN 21.5 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
805.3 MXN 47.68 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
608.22 MXN 36.01 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.52 MXN 27.86 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.51 MXN 17.2 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.44 MXN 9.74 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18620.4 MXN 1102.56 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1214.52 MXN 71.91 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2839.15 MXN 168.11 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1945.97 MXN 115.23 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.28 MXN 13.22 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.5 MXN 8.91 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.51 MXN 27.15 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.15 MXN 43.71 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
71893.88 MXN 4257 USD |
+0.05
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
943.21 MXN 55.85 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.87 MXN 33.8 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.13 MXN 25.05 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.62 MXN 15.79 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
414.43 MXN 24.54 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.33 MXN 15.65 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.88 MXN 20.3 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.66 MXN 32.84 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.55 MXN 21.59 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.38 MXN 13.58 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.88 MXN 27.11 USD |
-0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.23 MXN 16.95 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.62 MXN 53.09 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.11 MXN 35.71 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2419.24 MXN 143.25 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1723.27 MXN 102.04 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1735.46 MXN 102.76 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2431.64 MXN 143.98 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2423.73 MXN 143.51 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1736.74 MXN 102.84 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2404.05 MXN 142.35 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1728.56 MXN 102.35 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.59 MXN 35.38 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
988.87 MXN 58.55 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
126225.16 MXN 7474.07 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
487.05 MXN 28.84 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
872.01 MXN 51.63 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7246.65 MXN 429.09 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4538.16 MXN 268.71 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.24 MXN 16.53 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.29 MXN 11.56 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.11 MXN 22.98 USD |
-0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2795.77 MXN 165.54 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1966.28 MXN 116.43 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.6 MXN 47.41 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.87 MXN 76.32 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.45 MXN 27.44 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
735.49 MXN 43.55 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.45 MXN 27.21 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.36 MXN 42.65 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.69 MXN 35.45 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
968.48 MXN 57.35 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
398.7 MXN 23.61 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.67 MXN 37.52 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.52 MXN 29.46 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.9 MXN 47.13 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.58 MXN 50.13 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1515.72 MXN 89.75 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
400.37 MXN 23.71 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
579 MXN 34.28 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.18 MXN 56.08 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.61 MXN 34.08 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9722.92 MXN 575.72 USD |
+0.11
|
— — | — — | — — | — - | — — |
