Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1222.54 MXN 72.39 USD |
+2.79
|
411.48M MXN 24.36M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 411.48M MXN 24.36M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.76 MXN 27.34 USD |
+0.14
|
55.21M MXN 3.27M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 55.21M MXN 3.27M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.39 MXN 35.31 USD |
+0.49
|
53.56M MXN 3.17M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 53.56M MXN 3.17M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
986.01 MXN 58.38 USD |
+0.49
|
53.56M MXN 3.17M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 53.56M MXN 3.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.16 MXN 29.44 USD |
+0.32
|
53.56M MXN 3.17M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 53.56M MXN 3.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.11 MXN 47.08 USD |
+0.33
|
53.56M MXN 3.17M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 53.56M MXN 3.17M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.74 MXN 27.16 USD |
+0.23
|
53.54M MXN 3.17M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 53.54M MXN 3.17M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719.02 MXN 42.57 USD |
+0.22
|
53.54M MXN 3.17M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 53.54M MXN 3.17M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.49 MXN 35.38 USD |
+0.25
|
53.54M MXN 3.17M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 53.54M MXN 3.17M USD |
|
Crane Company
CR.MX
MX
|
732.89 MXN 43.4 USD |
+0.19
|
53.08M MXN 3.14M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 53.08M MXN 3.14M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.38 MXN 57.16 USD |
+0.22
|
53.08M MXN 3.14M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 53.08M MXN 3.14M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1726.39 MXN 102.22 USD |
+0.58
|
52.81M MXN 3.13M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 52.81M MXN 3.13M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125863.15 MXN 7452.64 USD |
+0.5
|
51.27M MXN 3.04M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 51.27M MXN 3.04M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.44 MXN 37.39 USD |
+0.25
|
51.21M MXN 3.03M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 51.21M MXN 3.03M USD |
|
IPC MEXICO
MXX
MX
|
71744.35 MXN 4248.14 USD |
+0.49
|
51.14M MXN 3.03M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 51.14M MXN 3.03M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.37 MXN 23.53 USD |
+0.22
|
50.76M MXN 3.01M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 50.76M MXN 3.01M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1948.1 MXN 115.35 USD |
+0.29
|
44.11M MXN 2.61M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 44.11M MXN 2.61M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1939.66 MXN 114.85 USD |
+0.38
|
42.8M MXN 2.53M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 42.8M MXN 2.53M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7213.87 MXN 427.15 USD |
+0.46
|
41.85M MXN 2.48M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 41.85M MXN 2.48M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4523.16 MXN 267.83 USD |
+0.46
|
41.85M MXN 2.48M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 41.85M MXN 2.48M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
946.18 MXN 56.03 USD |
+0.49
|
41.51M MXN 2.46M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 41.51M MXN 2.46M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.8 MXN 34.09 USD |
+0.6
|
40.26M MXN 2.38M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 40.26M MXN 2.38M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
940.67 MXN 55.7 USD |
+0.58
|
33.61M MXN 1.99M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 33.61M MXN 1.99M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.08 MXN 33.76 USD |
+0.58
|
33.61M MXN 1.99M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 33.61M MXN 1.99M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.78 MXN 36.22 USD |
-1.21
|
26.37M MXN 1.56M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 26.37M MXN 1.56M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.27 MXN 28.02 USD |
-1.21
|
26.37M MXN 1.56M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 26.37M MXN 1.56M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.26 MXN 23.52 USD |
+0.29
|
24.08M MXN 1.43M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 24.08M MXN 1.43M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
850.2 MXN 50.34 USD |
+0.54
|
24.03M MXN 1.42M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 24.03M MXN 1.42M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1522.19 MXN 90.13 USD |
+0.54
|
24.03M MXN 1.42M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 24.03M MXN 1.42M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.36 MXN 34.01 USD |
+0.27
|
23.98M MXN 1.42M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 23.98M MXN 1.42M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1285.71 MXN 76.13 USD |
+0.51
|
22.03M MXN 1.3M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 22.03M MXN 1.3M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.43 MXN 47.4 USD |
+0.55
|
21.35M MXN 1.26M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 21.35M MXN 1.26M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.21 MXN 11.56 USD |
+0.16
|
17.47M MXN 1.03M USD | 194.16 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 17.47M MXN 1.03M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.47 MXN 16.55 USD |
+0.29
|
16.93M MXN 1M USD | 277.61 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 16.93M MXN 1M USD |
|
Eversource Energy
ES.MX
MX
|
262.41 MXN 15.54 USD |
-0.27
|
11.45M MXN 677.82K USD | 261.78 MXN 15.5 USD | 263.63 MXN 15.61 USD | — - | 11.45M MXN 677.82K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.44 MXN 23.06 USD |
-0.24
|
11.06M MXN 654.73K USD | 388.37 MXN 23 USD | 391.12 MXN 23.16 USD | — - | 11.06M MXN 654.73K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
810.45 MXN 47.99 USD |
-0.09
|
10.36M MXN 613.43K USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 10.36M MXN 613.43K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.55 MXN 28.81 USD |
-0.09
|
10.36M MXN 613.43K USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 10.36M MXN 613.43K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
898.46 MXN 53.2 USD |
+0.07
|
9.59M MXN 568.13K USD | 894.49 MXN 52.96 USD | 898.6 MXN 53.21 USD | — - | 9.59M MXN 568.13K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
604.34 MXN 35.78 USD |
+0.07
|
9.59M MXN 568.13K USD | 601.68 MXN 35.63 USD | 604.44 MXN 35.79 USD | — - | 9.59M MXN 568.13K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.45 MXN 17.08 USD |
-0.53
|
5.56M MXN 329.48K USD | 287.94 MXN 17.05 USD | 290.68 MXN 17.21 USD | — - | 5.56M MXN 329.48K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.27 MXN 9.67 USD |
-0.54
|
5.56M MXN 329.48K USD | 162.98 MXN 9.65 USD | 164.53 MXN 9.74 USD | — - | 5.56M MXN 329.48K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.78 MXN 21.3 USD |
-0.67
|
4.79M MXN 283.88K USD | 358.95 MXN 21.25 USD | 363.47 MXN 21.52 USD | — - | 4.79M MXN 283.88K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
797.91 MXN 47.25 USD |
-0.67
|
4.79M MXN 283.88K USD | 796.07 MXN 47.14 USD | 806.09 MXN 47.73 USD | — - | 4.79M MXN 283.88K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1309.58 MXN 77.54 USD |
+2.75
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.9 MXN 32.5 USD |
-0.5
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5373.43 MXN 318.17 USD |
+0.1
|
— — | 5369.7 MXN 317.95 USD | 5384.74 MXN 318.84 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18610.1 MXN 1101.95 USD |
-0.1
|
— — | 18571 MXN 1099.63 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2826.67 MXN 167.37 USD |
+0.34
|
— — | 2814.59 MXN 166.66 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.22 MXN 13.28 USD |
-0.11
|
— — | 223.77 MXN 13.25 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.13 MXN 8.95 USD |
-0.11
|
— — | 150.83 MXN 8.93 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.55 MXN 27.15 USD |
+0.63
|
— — | 456.45 MXN 27.03 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
736.95 MXN 43.64 USD |
+0.65
|
— — | 733.61 MXN 43.44 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.95 MXN 24.98 USD |
+0.31
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.98 MXN 15.75 USD |
+0.31
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.85 MXN 24.5 USD |
+0.32
|
— — | 412.11 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.03 MXN 15.63 USD |
+0.32
|
— — | 262.91 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.34 MXN 20.27 USD |
+0.35
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.28 MXN 32.76 USD |
+0.35
|
— — | 551.14 MXN 32.63 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.45 MXN 21.52 USD |
+0.35
|
— — | 361.9 MXN 21.43 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.77 MXN 13.55 USD |
+0.34
|
— — | 227.77 MXN 13.49 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.65 MXN 27.1 USD |
+0.43
|
— — | 455.76 MXN 26.99 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.15 MXN 16.94 USD |
+0.42
|
— — | 284.92 MXN 16.87 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2402.25 MXN 142.24 USD |
+0.61
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1713.03 MXN 101.43 USD |
+0.61
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2416.4 MXN 143.08 USD |
+0.59
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2410.95 MXN 142.76 USD |
+0.6
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1729.79 MXN 102.42 USD |
+0.6
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2393.2 MXN 141.71 USD |
+0.61
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1722.8 MXN 102.01 USD |
+0.6
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
489.38 MXN 28.98 USD |
+0.65
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.14 MXN 51.88 USD |
+0.64
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2766.81 MXN 163.83 USD |
+0.3
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9682.78 MXN 573.34 USD |
+0.98
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
