Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1217.47 MXN 72.09 USD |
+2.37
|
215.54M MXN 12.76M USD | 1199.44 MXN 71.02 USD | 1217.97 MXN 72.12 USD | — - | 215.54M MXN 12.76M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
595.9 MXN 35.28 USD |
+0.4
|
18.2M MXN 1.08M USD | 595.27 MXN 35.25 USD | 600.28 MXN 35.54 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
985.2 MXN 58.34 USD |
+0.41
|
18.2M MXN 1.08M USD | 984.16 MXN 58.27 USD | 992.43 MXN 58.76 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
496.49 MXN 29.4 USD |
+0.19
|
18.2M MXN 1.08M USD | 495.98 MXN 29.37 USD | 499.41 MXN 29.57 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
794.03 MXN 47.02 USD |
+0.19
|
18.2M MXN 1.08M USD | 793.22 MXN 46.97 USD | 798.71 MXN 47.29 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.91 MXN 27.11 USD |
+0.04
|
18.2M MXN 1.08M USD | 457.28 MXN 27.08 USD | 460.49 MXN 27.27 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
717.73 MXN 42.5 USD |
+0.04
|
18.2M MXN 1.08M USD | 716.73 MXN 42.44 USD | 721.76 MXN 42.74 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596.54 MXN 35.32 USD |
+0.09
|
18.2M MXN 1.08M USD | 596.16 MXN 35.3 USD | 599.69 MXN 35.51 USD | — - | 18.2M MXN 1.08M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125771.67 MXN 7447.22 USD |
+0.43
|
17.64M MXN 1.04M USD | 125235.96 MXN 7415.5 USD | 126698.32 MXN 7502.09 USD | — - | 17.64M MXN 1.04M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
630.3 MXN 37.32 USD |
+0.07
|
17.61M MXN 1.04M USD | 629.38 MXN 37.27 USD | 633.1 MXN 37.49 USD | — - | 17.61M MXN 1.04M USD |
|
IPC MEXICO
MXX
MX
|
71688.33 MXN 4244.83 USD |
+0.41
|
17.53M MXN 1.04M USD | 71606.92 MXN 4240.01 USD | 72227.22 MXN 4276.74 USD | 34 - | 17.53M MXN 1.04M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1936.85 MXN 114.69 USD |
+0.24
|
15.32M MXN 907.05K USD | 1934.88 MXN 114.57 USD | 1944.78 MXN 115.15 USD | — - | 15.32M MXN 907.05K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1949.14 MXN 115.41 USD |
+0.34
|
14.89M MXN 881.83K USD | 1947.02 MXN 115.29 USD | 1961.22 MXN 116.13 USD | — - | 14.89M MXN 881.83K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7208.11 MXN 426.81 USD |
+0.38
|
14.43M MXN 854.26K USD | 7202.37 MXN 426.47 USD | 7264.21 MXN 430.13 USD | — - | 14.43M MXN 854.26K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4519.56 MXN 267.61 USD |
+0.38
|
14.43M MXN 854.26K USD | 4515.96 MXN 267.4 USD | 4554.73 MXN 269.7 USD | — - | 14.43M MXN 854.26K USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.45 MXN 36.21 USD |
-1.26
|
14.25M MXN 843.77K USD | 610.54 MXN 36.15 USD | 615.59 MXN 36.45 USD | — - | 14.25M MXN 843.77K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.02 MXN 28.01 USD |
-1.26
|
14.25M MXN 843.77K USD | 472.31 MXN 27.97 USD | 476.22 MXN 28.2 USD | — - | 14.25M MXN 843.77K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
573.69 MXN 33.97 USD |
+0.23
|
14.24M MXN 843.24K USD | 573.3 MXN 33.95 USD | 577.45 MXN 34.19 USD | — - | 14.24M MXN 843.24K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
939.84 MXN 55.65 USD |
+0.5
|
12.58M MXN 744.78K USD | 938.85 MXN 55.59 USD | 948.65 MXN 56.17 USD | — - | 12.58M MXN 744.78K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
569.58 MXN 33.73 USD |
+0.5
|
12.58M MXN 744.78K USD | 568.98 MXN 33.69 USD | 574.92 MXN 34.04 USD | — - | 12.58M MXN 744.78K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.47 MXN 47.28 USD |
+0.3
|
8.3M MXN 491.34K USD | 797.91 MXN 47.25 USD | 802.89 MXN 47.54 USD | — - | 8.3M MXN 491.34K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
849.38 MXN 50.29 USD |
+0.44
|
7.49M MXN 443.58K USD | 848.29 MXN 50.23 USD | 856.88 MXN 50.74 USD | — - | 7.49M MXN 443.58K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1520.74 MXN 90.05 USD |
+0.45
|
7.49M MXN 443.58K USD | 1518.78 MXN 89.93 USD | 1534.15 MXN 90.84 USD | — - | 7.49M MXN 443.58K USD |
|
Crane Company
CR.MX
MX
|
733.68 MXN 43.44 USD |
+0.3
|
7.15M MXN 423.32K USD | 732.42 MXN 43.37 USD | 735.1 MXN 43.53 USD | — - | 7.15M MXN 423.32K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
967.14 MXN 57.27 USD |
+0.41
|
7.15M MXN 423.32K USD | 964.99 MXN 57.14 USD | 969.17 MXN 57.39 USD | — - | 7.15M MXN 423.32K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.5 MXN 27.39 USD |
+0.3
|
7.07M MXN 418.72K USD | 461.7 MXN 27.34 USD | 463.39 MXN 27.44 USD | — - | 7.07M MXN 418.72K USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.78 MXN 23.55 USD |
+0.32
|
6.88M MXN 407.31K USD | 397.05 MXN 23.51 USD | 398.52 MXN 23.6 USD | — - | 6.88M MXN 407.31K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1733.2 MXN 102.63 USD |
+0.98
|
6.8M MXN 402.79K USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 6.8M MXN 402.79K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.39 MXN 23.53 USD |
+0.32
|
6.71M MXN 397.48K USD | 396.84 MXN 23.5 USD | 399.73 MXN 23.67 USD | — - | 6.71M MXN 397.48K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.25 MXN 56.09 USD |
+0.6
|
5.09M MXN 301.56K USD | 944.48 MXN 55.92 USD | 949.9 MXN 56.25 USD | — - | 5.09M MXN 301.56K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.45 MXN 16.49 USD |
-0.08
|
4.89M MXN 289.46K USD | 278.07 MXN 16.47 USD | 279.68 MXN 16.56 USD | — - | 4.89M MXN 289.46K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.61 MXN 53.09 USD |
-0.14
|
3.17M MXN 187.78K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 3.17M MXN 187.78K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.1 MXN 35.71 USD |
-0.14
|
3.17M MXN 187.78K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 3.17M MXN 187.78K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1286.87 MXN 76.2 USD |
+0.61
|
2.93M MXN 173.35K USD | 1283.59 MXN 76 USD | 1290.11 MXN 76.39 USD | — - | 2.93M MXN 173.35K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
810.32 MXN 47.98 USD |
-0.11
|
2.48M MXN 146.68K USD | 808.1 MXN 47.85 USD | 814.21 MXN 48.21 USD | — - | 2.48M MXN 146.68K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.48 MXN 28.81 USD |
-0.1
|
2.48M MXN 146.68K USD | 485.14 MXN 28.73 USD | 488.81 MXN 28.94 USD | — - | 2.48M MXN 146.68K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
576.63 MXN 34.14 USD |
+0.67
|
2.4M MXN 142.29K USD | 574.19 MXN 34 USD | 578.07 MXN 34.23 USD | — - | 2.4M MXN 142.29K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.97 MXN 11.54 USD |
+0.04
|
2.15M MXN 127.58K USD | 194.81 MXN 11.54 USD | 195.6 MXN 11.58 USD | — - | 2.15M MXN 127.58K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.99 MXN 17.11 USD |
-0.35
|
1.93M MXN 114.26K USD | 288.68 MXN 17.09 USD | 290.68 MXN 17.21 USD | — - | 1.93M MXN 114.26K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.58 MXN 9.69 USD |
-0.35
|
1.93M MXN 114.26K USD | 163.4 MXN 9.68 USD | 164.53 MXN 9.74 USD | — - | 1.93M MXN 114.26K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.61 MXN 23.07 USD |
-0.19
|
1.77M MXN 104.92K USD | 389.35 MXN 23.05 USD | 391.12 MXN 23.16 USD | — - | 1.77M MXN 104.92K USD |
|
Eversource Energy
ES.MX
MX
|
262.71 MXN 15.56 USD |
-0.16
|
1.76M MXN 104.11K USD | 262.44 MXN 15.54 USD | 263.63 MXN 15.61 USD | — - | 1.76M MXN 104.11K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
360.63 MXN 21.35 USD |
-0.43
|
1.29M MXN 76.47K USD | 360.17 MXN 21.33 USD | 363.47 MXN 21.52 USD | — - | 1.29M MXN 76.47K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
799.79 MXN 47.36 USD |
-0.43
|
1.29M MXN 76.47K USD | 798.77 MXN 47.3 USD | 806.09 MXN 47.73 USD | — - | 1.29M MXN 76.47K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1305.79 MXN 77.32 USD |
+2.45
|
— — | 1285.4 MXN 76.11 USD | 1308.26 MXN 77.47 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
549.3 MXN 32.53 USD |
-0.43
|
— — | 545.33 MXN 32.29 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5381.67 MXN 318.66 USD |
+0.25
|
— — | 5369.7 MXN 317.95 USD | 5382.94 MXN 318.74 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18581.6 MXN 1100.26 USD |
-0.25
|
— — | 18577.2 MXN 1100 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2830.82 MXN 167.62 USD |
+0.49
|
— — | 2823.03 MXN 167.16 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.96 MXN 13.32 USD |
+0.22
|
— — | 224.05 MXN 13.27 USD | 225.09 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.63 MXN 8.98 USD |
+0.22
|
— — | 151 MXN 8.94 USD | 151.71 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.14 MXN 27.19 USD |
+0.76
|
— — | 457.63 MXN 27.1 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
736.26 MXN 43.6 USD |
+0.56
|
— — | 735.31 MXN 43.54 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.91 MXN 24.98 USD |
+0.3
|
— — | 420.83 MXN 24.92 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.97 MXN 15.75 USD |
+0.31
|
— — | 265.2 MXN 15.7 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.75 MXN 24.5 USD |
+0.3
|
— — | 412.71 MXN 24.44 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.97 MXN 15.63 USD |
+0.3
|
— — | 263.22 MXN 15.59 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.31 MXN 20.27 USD |
+0.34
|
— — | 341.62 MXN 20.23 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.22 MXN 32.76 USD |
+0.34
|
— — | 552.25 MXN 32.7 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.33 MXN 21.51 USD |
+0.31
|
— — | 362.39 MXN 21.46 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.71 MXN 13.54 USD |
+0.32
|
— — | 228.05 MXN 13.5 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.74 MXN 27.1 USD |
+0.45
|
— — | 456.75 MXN 27.05 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.23 MXN 16.95 USD |
+0.45
|
— — | 285.5 MXN 16.91 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2401.19 MXN 142.18 USD |
+0.56
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1712.27 MXN 101.39 USD |
+0.56
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2415.04 MXN 143 USD |
+0.54
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2420.09 MXN 143.3 USD |
+0.98
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1728.59 MXN 102.35 USD |
+0.53
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2390.81 MXN 141.57 USD |
+0.51
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1729.23 MXN 102.39 USD |
+0.98
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
491.44 MXN 29.1 USD |
+1.07
|
— — | 488.68 MXN 28.94 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.72 MXN 51.91 USD |
+0.71
|
— — | 874.9 MXN 51.8 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2779.24 MXN 164.57 USD |
+0.75
|
— — | 2774.39 MXN 164.28 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9671.24 MXN 572.66 USD |
+0.86
|
— — | 9588.46 MXN 567.75 USD | 9808.71 MXN 580.8 USD | — - | — — |
