Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1212.16 MXN 71.77 USD |
-1.9
|
337.82M MXN 20M USD | 1203.43 MXN 71.26 USD | 1237.49 MXN 73.27 USD | — - | 337.82M MXN 20M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
593.64 MXN 35.15 USD |
-0.51
|
28.3M MXN 1.68M USD | 593.06 MXN 35.12 USD | 597.99 MXN 35.41 USD | — - | 28.3M MXN 1.68M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
982.68 MXN 58.19 USD |
-0.51
|
28.3M MXN 1.68M USD | 981.71 MXN 58.13 USD | 989.87 MXN 58.61 USD | — - | 28.3M MXN 1.68M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.87 MXN 29.36 USD |
-0.44
|
28.3M MXN 1.68M USD | 495.64 MXN 29.35 USD | 499.27 MXN 29.56 USD | — - | 28.3M MXN 1.68M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
793.95 MXN 47.01 USD |
-0.44
|
28.3M MXN 1.68M USD | 793.57 MXN 46.99 USD | 799.39 MXN 47.33 USD | — - | 28.3M MXN 1.68M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.62 MXN 27.16 USD |
-0.43
|
28.28M MXN 1.67M USD | 458.49 MXN 27.15 USD | 461.76 MXN 27.34 USD | — - | 28.28M MXN 1.67M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.25 MXN 42.65 USD |
-0.43
|
28.28M MXN 1.67M USD | 720.04 MXN 42.64 USD | 725.18 MXN 42.94 USD | — - | 28.28M MXN 1.67M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.48 MXN 35.38 USD |
-0.38
|
28.28M MXN 1.67M USD | 597.41 MXN 35.37 USD | 601.42 MXN 35.61 USD | — - | 28.28M MXN 1.67M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.43 MXN 27.44 USD |
-0.31
|
28.17M MXN 1.67M USD | 463.24 MXN 27.43 USD | 466.24 MXN 27.61 USD | — - | 28.17M MXN 1.67M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
452.27 MXN 26.78 USD |
-0.34
|
27.43M MXN 1.62M USD | 449.09 MXN 26.59 USD | 452.9 MXN 26.82 USD | — - | 27.43M MXN 1.62M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
584.8 MXN 34.63 USD |
-0.31
|
27.41M MXN 1.62M USD | 580.51 MXN 34.37 USD | 585.44 MXN 34.67 USD | — - | 27.41M MXN 1.62M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125484.3 MXN 7430.21 USD |
-0.51
|
26.48M MXN 1.57M USD | 125337.48 MXN 7421.51 USD | 126423.76 MXN 7485.83 USD | — - | 26.48M MXN 1.57M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
634.47 MXN 37.57 USD |
-0.32
|
26.46M MXN 1.57M USD | 634.25 MXN 37.56 USD | 638.49 MXN 37.81 USD | — - | 26.46M MXN 1.57M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1723.28 MXN 102.04 USD |
-0.48
|
26.37M MXN 1.56M USD | 1722.35 MXN 101.98 USD | 1736.35 MXN 102.81 USD | — - | 26.37M MXN 1.56M USD |
|
Crane Company
CR.MX
MX
|
736.19 MXN 43.59 USD |
-0.27
|
26.25M MXN 1.55M USD | 735.66 MXN 43.56 USD | 740.33 MXN 43.84 USD | — - | 26.25M MXN 1.55M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
967.25 MXN 57.27 USD |
-0.34
|
26.25M MXN 1.55M USD | 966.83 MXN 57.25 USD | 973.27 MXN 57.63 USD | — - | 26.25M MXN 1.55M USD |
|
IPC MEXICO
MXX
MX
|
71472.85 MXN 4232.07 USD |
-0.47
|
24.66M MXN 1.46M USD | 71362.93 MXN 4225.56 USD | 71981.42 MXN 4262.18 USD | 34 - | 24.66M MXN 1.46M USD |
|
Permian Resources Corporation
PR.MX
MX
|
399.2 MXN 23.64 USD |
-0.27
|
24.53M MXN 1.45M USD | 398.91 MXN 23.62 USD | 401.51 MXN 23.77 USD | — - | 24.53M MXN 1.45M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1939.46 MXN 114.84 USD |
-0.57
|
23.53M MXN 1.39M USD | 1939.16 MXN 114.82 USD | 1954.23 MXN 115.71 USD | — - | 23.53M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1961.18 MXN 116.13 USD |
-0.24
|
21.76M MXN 1.29M USD | 1960.47 MXN 116.08 USD | 1973.08 MXN 116.83 USD | — - | 21.76M MXN 1.29M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7190.87 MXN 425.79 USD |
-0.42
|
20.33M MXN 1.2M USD | 7186.23 MXN 425.51 USD | 7242.17 MXN 428.83 USD | — - | 20.33M MXN 1.2M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4501.54 MXN 266.55 USD |
-0.42
|
20.33M MXN 1.2M USD | 4498.64 MXN 266.37 USD | 4533.66 MXN 268.45 USD | — - | 20.33M MXN 1.2M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
574.07 MXN 33.99 USD |
-0.48
|
19.24M MXN 1.14M USD | 573.8 MXN 33.98 USD | 578.78 MXN 34.27 USD | — - | 19.24M MXN 1.14M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
946.56 MXN 56.05 USD |
-0.46
|
19.16M MXN 1.13M USD | 945.92 MXN 56.01 USD | 954.11 MXN 56.49 USD | — - | 19.16M MXN 1.13M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
567.69 MXN 33.61 USD |
-0.39
|
17.27M MXN 1.02M USD | 566.14 MXN 33.52 USD | 571.78 MXN 33.86 USD | — - | 17.27M MXN 1.02M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
937.84 MXN 55.53 USD |
-0.41
|
17.25M MXN 1.02M USD | 935.38 MXN 55.39 USD | 944.7 MXN 55.94 USD | — - | 17.25M MXN 1.02M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
400.21 MXN 23.7 USD |
-0.29
|
13.29M MXN 787.01K USD | 400.07 MXN 23.69 USD | 402.58 MXN 23.84 USD | — - | 13.29M MXN 787.01K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
579.37 MXN 34.31 USD |
-0.22
|
12.25M MXN 725.36K USD | 578.76 MXN 34.27 USD | 582.4 MXN 34.49 USD | — - | 12.25M MXN 725.36K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
799.76 MXN 47.36 USD |
-0.23
|
11M MXN 651.12K USD | 799.52 MXN 47.34 USD | 804.39 MXN 47.63 USD | — - | 11M MXN 651.12K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1287.75 MXN 76.25 USD |
-0.21
|
10.97M MXN 649.76K USD | 1287.12 MXN 76.21 USD | 1294.97 MXN 76.68 USD | — - | 10.97M MXN 649.76K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
840.67 MXN 49.78 USD |
-0.46
|
10.36M MXN 613.57K USD | 837.12 MXN 49.57 USD | 846.79 MXN 50.14 USD | — - | 10.36M MXN 613.57K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1508.24 MXN 89.31 USD |
-0.46
|
10.36M MXN 613.57K USD | 1501.88 MXN 88.93 USD | 1519.21 MXN 89.96 USD | — - | 10.36M MXN 613.57K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.35 MXN 16.48 USD |
-0.55
|
9.3M MXN 550.66K USD | 278.13 MXN 16.47 USD | 280.08 MXN 16.58 USD | — - | 9.3M MXN 550.66K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.22 MXN 11.5 USD |
-0.55
|
9.27M MXN 548.97K USD | 194.07 MXN 11.49 USD | 195.43 MXN 11.57 USD | — - | 9.27M MXN 548.97K USD |
|
Eversource Energy
ES.MX
MX
|
259.28 MXN 15.35 USD |
-0.54
|
6.82M MXN 403.56K USD | 259.19 MXN 15.35 USD | 261.25 MXN 15.47 USD | — - | 6.82M MXN 403.56K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
385.73 MXN 22.84 USD |
-0.5
|
6.42M MXN 380.32K USD | 385.42 MXN 22.82 USD | 388.49 MXN 23 USD | — - | 6.42M MXN 380.32K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
887.78 MXN 52.57 USD |
-0.57
|
6.13M MXN 362.73K USD | 887.08 MXN 52.53 USD | 894.52 MXN 52.97 USD | — - | 6.13M MXN 362.73K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
597.16 MXN 35.36 USD |
-0.57
|
6.13M MXN 362.73K USD | 596.69 MXN 35.33 USD | 601.7 MXN 35.63 USD | — - | 6.13M MXN 362.73K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
815.62 MXN 48.29 USD |
-0.45
|
4.92M MXN 291.49K USD | 815.45 MXN 48.28 USD | 822.54 MXN 48.7 USD | — - | 4.92M MXN 291.49K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.89 MXN 28.95 USD |
-0.46
|
4.92M MXN 291.49K USD | 488.79 MXN 28.94 USD | 493.04 MXN 29.19 USD | — - | 4.92M MXN 291.49K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.9 MXN 9.76 USD |
-0.62
|
3.19M MXN 189.16K USD | 164.76 MXN 9.76 USD | 166.25 MXN 9.84 USD | — - | 3.19M MXN 189.16K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
291.69 MXN 17.27 USD |
-0.6
|
3.19M MXN 188.87K USD | 291.36 MXN 17.25 USD | 294 MXN 17.41 USD | — - | 3.19M MXN 188.87K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
364.36 MXN 21.57 USD |
-0.71
|
2.86M MXN 169.27K USD | 364.24 MXN 21.57 USD | 367.92 MXN 21.79 USD | — - | 2.86M MXN 169.27K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
809.47 MXN 47.93 USD |
-0.69
|
2.85M MXN 168.99K USD | 809.02 MXN 47.9 USD | 817.21 MXN 48.39 USD | — - | 2.85M MXN 168.99K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1300.51 MXN 77.01 USD |
-1.81
|
— — | 1289.98 MXN 76.38 USD | 1326.49 MXN 78.54 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
551.23 MXN 32.64 USD |
+0.51
|
— — | 547.13 MXN 32.4 USD | 551.85 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5389.64 MXN 319.13 USD |
+0.32
|
— — | 5380.25 MXN 318.58 USD | 5400.3 MXN 319.76 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18554.1 MXN 1098.63 USD |
-0.32
|
— — | 18517.5 MXN 1096.46 USD | 18586.5 MXN 1100.55 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2829.78 MXN 167.56 USD |
-0.57
|
— — | 2829.33 MXN 167.53 USD | 2851.31 MXN 168.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.57 MXN 13.18 USD |
-0.22
|
— — | 222.36 MXN 13.17 USD | 224.16 MXN 13.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.67 MXN 8.86 USD |
-0.22
|
— — | 149.54 MXN 8.85 USD | 150.74 MXN 8.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.47 MXN 27.21 USD |
+0.07
|
— — | 459.14 MXN 27.19 USD | 462.19 MXN 27.37 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
739.78 MXN 43.8 USD |
+0.09
|
— — | 739.16 MXN 43.77 USD | 744.18 MXN 44.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
424.71 MXN 25.15 USD |
<0.01
|
— — | 424.45 MXN 25.13 USD | 427.24 MXN 25.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.47 MXN 15.84 USD |
<0.01
|
— — | 267.3 MXN 15.83 USD | 269.04 MXN 15.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.72 MXN 24.62 USD |
-0.12
|
— — | 415.47 MXN 24.6 USD | 418.25 MXN 24.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.71 MXN 15.67 USD |
-0.12
|
— — | 264.55 MXN 15.66 USD | 266.31 MXN 15.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.3 MXN 20.33 USD |
-0.07
|
— — | 343.11 MXN 20.32 USD | 345.38 MXN 20.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.56 MXN 32.9 USD |
-0.07
|
— — | 555.26 MXN 32.88 USD | 559.15 MXN 33.11 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
366.21 MXN 21.68 USD |
-0.01
|
— — | 365.99 MXN 21.67 USD | 368.42 MXN 21.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.29 MXN 13.64 USD |
-0.01
|
— — | 230.14 MXN 13.63 USD | 231.66 MXN 13.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.26 MXN 27.13 USD |
-0.13
|
— — | 457.87 MXN 27.11 USD | 461.06 MXN 27.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.21 MXN 16.95 USD |
-0.13
|
— — | 285.98 MXN 16.93 USD | 287.88 MXN 17.05 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2400.73 MXN 142.15 USD |
-0.48
|
— — | 2399.86 MXN 142.1 USD | 2419.53 MXN 143.27 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1709.99 MXN 101.25 USD |
-0.48
|
— — | 1709.37 MXN 101.22 USD | 1723.38 MXN 102.05 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2414.55 MXN 142.97 USD |
-0.49
|
— — | 2413.52 MXN 142.91 USD | 2433.13 MXN 144.07 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2408.27 MXN 142.6 USD |
-0.47
|
— — | 2405.93 MXN 142.46 USD | 2425.73 MXN 143.63 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1724.86 MXN 102.13 USD |
-0.5
|
— — | 1723.73 MXN 102.07 USD | 1737.91 MXN 102.91 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2388.44 MXN 141.42 USD |
-0.5
|
— — | 2386.24 MXN 141.29 USD | 2406.4 MXN 142.49 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1717.55 MXN 101.7 USD |
-0.47
|
— — | 1715.43 MXN 101.57 USD | 1729.93 MXN 102.43 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.25 MXN 28.73 USD |
-0.15
|
— — | 483.08 MXN 28.6 USD | 488.26 MXN 28.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.54 MXN 51.55 USD |
-0.15
|
— — | 866.63 MXN 51.32 USD | 876.23 MXN 51.88 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2789.28 MXN 165.16 USD |
-0.22
|
— — | 2787.92 MXN 165.08 USD | 2805.85 MXN 166.14 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9600.13 MXN 568.45 USD |
-1.03
|
— — | 9579.36 MXN 567.22 USD | 9746.27 MXN 577.1 USD | — - | — — |
