Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
817.42 MXN 48.4 USD |
0
|
— — | 817.42 MXN 48.4 USD | 817.42 MXN 48.4 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
490.73 MXN 29.06 USD |
0
|
— — | 490.73 MXN 29.06 USD | 490.73 MXN 29.06 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1339.63 MXN 79.32 USD |
0
|
— — | 1339.63 MXN 79.32 USD | 1339.63 MXN 79.32 USD | — - | — — |
|
Eversource Energy
ES.MX
MX
|
262.53 MXN 15.54 USD |
0
|
— — | 262.53 MXN 15.54 USD | 262.53 MXN 15.54 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
546.95 MXN 32.39 USD |
0
|
— — | 546.95 MXN 32.39 USD | 546.95 MXN 32.39 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.17 MXN 317.98 USD |
0
|
— — | 5370.17 MXN 317.98 USD | 5370.17 MXN 317.98 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.83 MXN 21.54 USD |
0
|
— — | 363.83 MXN 21.54 USD | 363.83 MXN 21.54 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
808.08 MXN 47.85 USD |
0
|
— — | 808.08 MXN 47.85 USD | 808.08 MXN 47.85 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
598.64 MXN 35.45 USD |
0
|
— — | 598.64 MXN 35.45 USD | 598.64 MXN 35.45 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
463.11 MXN 27.42 USD |
0
|
— — | 463.11 MXN 27.42 USD | 463.11 MXN 27.42 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
291.06 MXN 17.23 USD |
0
|
— — | 291.06 MXN 17.23 USD | 291.06 MXN 17.23 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.62 MXN 9.75 USD |
0
|
— — | 164.62 MXN 9.75 USD | 164.62 MXN 9.75 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18621.4 MXN 1102.61 USD |
0
|
— — | 18621.4 MXN 1102.61 USD | 18621.4 MXN 1102.61 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1249.85 MXN 74.01 USD |
0
|
— — | 1249.85 MXN 74.01 USD | 1249.85 MXN 74.01 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2851.29 MXN 168.83 USD |
0
|
— — | 2851.29 MXN 168.83 USD | 2851.29 MXN 168.83 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1954.22 MXN 115.71 USD |
0
|
— — | 1954.22 MXN 115.71 USD | 1954.22 MXN 115.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.07 MXN 13.27 USD |
0
|
— — | 224.07 MXN 13.27 USD | 224.07 MXN 13.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.03 MXN 8.94 USD |
0
|
— — | 151.03 MXN 8.94 USD | 151.03 MXN 8.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
460.75 MXN 27.28 USD |
0
|
— — | 460.75 MXN 27.28 USD | 460.75 MXN 27.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
741.75 MXN 43.92 USD |
0
|
— — | 741.75 MXN 43.92 USD | 741.75 MXN 43.92 USD | — - | — — |
|
IPC MEXICO
MXX
MX
|
72006.05 MXN 4263.64 USD |
0
|
— — | 72006.05 MXN 4263.64 USD | 72006.05 MXN 4263.64 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
944.73 MXN 55.94 USD |
0
|
— — | 944.73 MXN 55.94 USD | 944.73 MXN 55.94 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
571.8 MXN 33.86 USD |
0
|
— — | 571.8 MXN 33.86 USD | 571.8 MXN 33.86 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
424.73 MXN 25.15 USD |
0
|
— — | 424.73 MXN 25.15 USD | 424.73 MXN 25.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.63 MXN 15.85 USD |
0
|
— — | 267.63 MXN 15.85 USD | 267.63 MXN 15.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
416.2 MXN 24.64 USD |
0
|
— — | 416.2 MXN 24.64 USD | 416.2 MXN 24.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.45 MXN 15.72 USD |
0
|
— — | 265.45 MXN 15.72 USD | 265.45 MXN 15.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
344.22 MXN 20.38 USD |
0
|
— — | 344.22 MXN 20.38 USD | 344.22 MXN 20.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
556.83 MXN 32.97 USD |
0
|
— — | 556.83 MXN 32.97 USD | 556.83 MXN 32.97 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
366.18 MXN 21.68 USD |
0
|
— — | 366.18 MXN 21.68 USD | 366.18 MXN 21.68 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.4 MXN 13.64 USD |
0
|
— — | 230.4 MXN 13.64 USD | 230.4 MXN 13.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.22 MXN 27.19 USD |
0
|
— — | 459.22 MXN 27.19 USD | 459.22 MXN 27.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.06 MXN 17 USD |
0
|
— — | 287.06 MXN 17 USD | 287.06 MXN 17 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
899.57 MXN 53.27 USD |
0
|
— — | 899.57 MXN 53.27 USD | 899.57 MXN 53.27 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
605.09 MXN 35.83 USD |
0
|
— — | 605.09 MXN 35.83 USD | 605.09 MXN 35.83 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2424.57 MXN 143.56 USD |
0
|
— — | 2424.57 MXN 143.56 USD | 2424.57 MXN 143.56 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1727.07 MXN 102.26 USD |
0
|
— — | 1727.07 MXN 102.26 USD | 1727.07 MXN 102.26 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1739.5 MXN 103 USD |
0
|
— — | 1739.5 MXN 103 USD | 1739.5 MXN 103 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2437.29 MXN 144.32 USD |
0
|
— — | 2437.29 MXN 144.32 USD | 2437.29 MXN 144.32 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2429.2 MXN 143.84 USD |
0
|
— — | 2429.2 MXN 143.84 USD | 2429.2 MXN 143.84 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1740.66 MXN 103.07 USD |
0
|
— — | 1740.66 MXN 103.07 USD | 1740.66 MXN 103.07 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2409.22 MXN 142.66 USD |
0
|
— — | 2409.22 MXN 142.66 USD | 2409.22 MXN 142.66 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1732.28 MXN 102.57 USD |
0
|
— — | 1732.28 MXN 102.57 USD | 1732.28 MXN 102.57 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
598.37 MXN 35.43 USD |
0
|
— — | 598.37 MXN 35.43 USD | 598.37 MXN 35.43 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
990.15 MXN 58.63 USD |
0
|
— — | 990.15 MXN 58.63 USD | 990.15 MXN 58.63 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
126422.1 MXN 7485.74 USD |
0
|
— — | 126422.1 MXN 7485.74 USD | 126422.1 MXN 7485.74 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
487.15 MXN 28.85 USD |
0
|
— — | 487.15 MXN 28.85 USD | 487.15 MXN 28.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
872.19 MXN 51.64 USD |
0
|
— — | 872.19 MXN 51.64 USD | 872.19 MXN 51.64 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7246.91 MXN 429.11 USD |
0
|
— — | 7246.91 MXN 429.11 USD | 7246.91 MXN 429.11 USD | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4538.32 MXN 268.72 USD |
0
|
— — | 4538.32 MXN 268.72 USD | 4538.32 MXN 268.72 USD | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.34 MXN 16.54 USD |
0
|
— — | 279.34 MXN 16.54 USD | 279.34 MXN 16.54 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.36 MXN 11.57 USD |
0
|
— — | 195.36 MXN 11.57 USD | 195.36 MXN 11.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.48 MXN 23.06 USD |
0
|
— — | 389.48 MXN 23.06 USD | 389.48 MXN 23.06 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2803.47 MXN 166 USD |
0
|
— — | 2803.47 MXN 166 USD | 2803.47 MXN 166 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1971.7 MXN 116.75 USD |
0
|
— — | 1971.7 MXN 116.75 USD | 1971.7 MXN 116.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
804.54 MXN 47.64 USD |
0
|
— — | 804.54 MXN 47.64 USD | 804.54 MXN 47.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1295.2 MXN 76.69 USD |
0
|
— — | 1295.2 MXN 76.69 USD | 1295.2 MXN 76.69 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
465.21 MXN 27.55 USD |
0
|
— — | 465.21 MXN 27.55 USD | 465.21 MXN 27.55 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
738.29 MXN 43.72 USD |
0
|
— — | 738.29 MXN 43.72 USD | 738.29 MXN 43.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
461.43 MXN 27.32 USD |
0
|
— — | 461.43 MXN 27.32 USD | 461.43 MXN 27.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
723.46 MXN 42.84 USD |
0
|
— — | 723.46 MXN 42.84 USD | 723.46 MXN 42.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
601.06 MXN 35.59 USD |
0
|
— — | 601.06 MXN 35.59 USD | 601.06 MXN 35.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
972.31 MXN 57.57 USD |
0
|
— — | 972.31 MXN 57.57 USD | 972.31 MXN 57.57 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
400.49 MXN 23.71 USD |
0
|
— — | 400.49 MXN 23.71 USD | 400.49 MXN 23.71 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
636.51 MXN 37.69 USD |
0
|
— — | 636.51 MXN 37.69 USD | 636.51 MXN 37.69 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
498.99 MXN 29.55 USD |
0
|
— — | 498.99 MXN 29.55 USD | 498.99 MXN 29.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
798.25 MXN 47.27 USD |
0
|
— — | 798.25 MXN 47.27 USD | 798.25 MXN 47.27 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.79 MXN 50.14 USD |
0
|
— — | 846.79 MXN 50.14 USD | 846.79 MXN 50.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1516.09 MXN 89.77 USD |
0
|
— — | 1516.09 MXN 89.77 USD | 1516.09 MXN 89.77 USD | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
401.67 MXN 23.78 USD |
0
|
— — | 401.67 MXN 23.78 USD | 401.67 MXN 23.78 USD | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
580.87 MXN 34.39 USD |
0
|
— — | 580.87 MXN 34.39 USD | 580.87 MXN 34.39 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
950.47 MXN 56.28 USD |
0
|
— — | 950.47 MXN 56.28 USD | 950.47 MXN 56.28 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
577.6 MXN 34.2 USD |
0
|
— — | 577.6 MXN 34.2 USD | 577.6 MXN 34.2 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9753.26 MXN 577.51 USD |
0
|
— — | 9753.26 MXN 577.51 USD | 9753.26 MXN 577.51 USD | — - | — — |
