Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
Mexico (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1223.85 MXN 72.47 USD |
+2.91
|
383.79M MXN 22.73M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 383.79M MXN 22.73M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.57 MXN 35.32 USD |
+0.52
|
48.1M MXN 2.85M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 48.1M MXN 2.85M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
986.3 MXN 58.4 USD |
+0.52
|
48.1M MXN 2.85M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 48.1M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
496.99 MXN 29.43 USD |
+0.29
|
48.1M MXN 2.85M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 48.1M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
794.83 MXN 47.06 USD |
+0.29
|
48.1M MXN 2.85M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 48.1M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.53 MXN 27.15 USD |
+0.18
|
48.09M MXN 2.85M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 48.09M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
718.69 MXN 42.56 USD |
+0.18
|
48.09M MXN 2.85M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 48.09M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.3 MXN 35.37 USD |
+0.22
|
48.09M MXN 2.85M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 48.09M MXN 2.85M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125883.78 MXN 7453.86 USD |
+0.52
|
45.98M MXN 2.72M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 45.98M MXN 2.72M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.17 MXN 37.37 USD |
+0.2
|
45.94M MXN 2.72M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 45.94M MXN 2.72M USD |
|
IPC MEXICO
MXX
MX
|
71743.77 MXN 4248.11 USD |
+0.49
|
45.41M MXN 2.69M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 45.41M MXN 2.69M USD |
|
Crane Company
CR.MX
MX
|
732 MXN 43.34 USD |
+0.07
|
44.9M MXN 2.66M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 44.9M MXN 2.66M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
964.85 MXN 57.13 USD |
+0.17
|
44.9M MXN 2.66M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 44.9M MXN 2.66M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.43 MXN 27.32 USD |
+0.07
|
44.85M MXN 2.66M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 44.85M MXN 2.66M USD |
|
Permian Resources Corporation
PR.MX
MX
|
396.89 MXN 23.5 USD |
+0.1
|
42.88M MXN 2.54M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 42.88M MXN 2.54M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1726.24 MXN 102.21 USD |
+0.57
|
42.82M MXN 2.54M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 42.82M MXN 2.54M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1949.44 MXN 115.43 USD |
+0.36
|
39.58M MXN 2.34M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 39.58M MXN 2.34M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1939.11 MXN 114.82 USD |
+0.35
|
38.69M MXN 2.29M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 38.69M MXN 2.29M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7216.26 MXN 427.29 USD |
+0.49
|
37.67M MXN 2.23M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 37.67M MXN 2.23M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4524.66 MXN 267.92 USD |
+0.49
|
37.67M MXN 2.23M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 37.67M MXN 2.23M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.28 MXN 34.06 USD |
+0.51
|
36.24M MXN 2.15M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 36.24M MXN 2.15M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
945.12 MXN 55.96 USD |
+0.38
|
33.56M MXN 1.99M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 33.56M MXN 1.99M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
940.92 MXN 55.71 USD |
+0.61
|
30.45M MXN 1.8M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 30.45M MXN 1.8M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.23 MXN 33.76 USD |
+0.61
|
30.45M MXN 1.8M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 30.45M MXN 1.8M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.64 MXN 36.22 USD |
-1.23
|
25.18M MXN 1.49M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 25.18M MXN 1.49M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.17 MXN 28.02 USD |
-1.23
|
25.18M MXN 1.49M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 25.18M MXN 1.49M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.44 MXN 23.53 USD |
+0.34
|
21.95M MXN 1.3M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 21.95M MXN 1.3M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
849.9 MXN 50.32 USD |
+0.51
|
21.23M MXN 1.26M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 21.23M MXN 1.26M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1521.66 MXN 90.1 USD |
+0.51
|
21.23M MXN 1.26M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 21.23M MXN 1.26M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.39 MXN 34.01 USD |
+0.27
|
20.91M MXN 1.24M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 20.91M MXN 1.24M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.66 MXN 47.41 USD |
+0.58
|
19.88M MXN 1.18M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 19.88M MXN 1.18M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1286.02 MXN 76.15 USD |
+0.54
|
18.9M MXN 1.12M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 18.9M MXN 1.12M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.15 MXN 16.53 USD |
+0.17
|
15.11M MXN 894.76K USD | 277.61 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 15.11M MXN 894.76K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.19 MXN 11.56 USD |
+0.15
|
14.35M MXN 849.54K USD | 194.16 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 14.35M MXN 849.54K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.32 MXN 23.05 USD |
-0.27
|
9.63M MXN 570.38K USD | 388.37 MXN 23 USD | 391.12 MXN 23.16 USD | — - | 9.63M MXN 570.38K USD |
|
Eversource Energy
ES.MX
MX
|
262.38 MXN 15.54 USD |
-0.28
|
9.61M MXN 569.1K USD | 261.78 MXN 15.5 USD | 263.63 MXN 15.61 USD | — - | 9.61M MXN 569.1K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.88 MXN 47.95 USD |
-0.16
|
9.11M MXN 539.21K USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 9.11M MXN 539.21K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.21 MXN 28.79 USD |
-0.16
|
9.11M MXN 539.21K USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 9.11M MXN 539.21K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.15 MXN 53.12 USD |
-0.08
|
8.73M MXN 516.95K USD | 894.49 MXN 52.96 USD | 898.6 MXN 53.21 USD | — - | 8.73M MXN 516.95K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.47 MXN 35.73 USD |
-0.08
|
8.73M MXN 516.95K USD | 601.68 MXN 35.63 USD | 604.44 MXN 35.79 USD | — - | 8.73M MXN 516.95K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.45 MXN 17.08 USD |
-0.53
|
5.07M MXN 300.38K USD | 287.97 MXN 17.05 USD | 290.68 MXN 17.21 USD | — - | 5.07M MXN 300.38K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.27 MXN 9.67 USD |
-0.54
|
5.07M MXN 300.38K USD | 163 MXN 9.65 USD | 164.53 MXN 9.74 USD | — - | 5.07M MXN 300.38K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.78 MXN 21.3 USD |
-0.67
|
4.32M MXN 256.02K USD | 359.02 MXN 21.26 USD | 363.47 MXN 21.52 USD | — - | 4.32M MXN 256.02K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
797.9 MXN 47.25 USD |
-0.67
|
4.32M MXN 256.02K USD | 796.21 MXN 47.15 USD | 806.09 MXN 47.73 USD | — - | 4.32M MXN 256.02K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1311.11 MXN 77.63 USD |
+2.87
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.89 MXN 32.5 USD |
-0.5
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5376.43 MXN 318.35 USD |
+0.15
|
— — | 5369.7 MXN 317.95 USD | 5384.74 MXN 318.84 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18599.7 MXN 1101.33 USD |
-0.15
|
— — | 18571 MXN 1099.63 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2825.98 MXN 167.33 USD |
+0.31
|
— — | 2814.59 MXN 166.66 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.23 MXN 13.28 USD |
-0.11
|
— — | 223.77 MXN 13.25 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.14 MXN 8.95 USD |
-0.11
|
— — | 150.83 MXN 8.93 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.01 MXN 27.18 USD |
+0.73
|
— — | 456.45 MXN 27.03 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.42 MXN 43.66 USD |
+0.71
|
— — | 733.61 MXN 43.44 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.96 MXN 24.99 USD |
+0.32
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.99 MXN 15.75 USD |
+0.31
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.85 MXN 24.5 USD |
+0.32
|
— — | 412.11 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.03 MXN 15.63 USD |
+0.32
|
— — | 262.91 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.39 MXN 20.27 USD |
+0.36
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.35 MXN 32.77 USD |
+0.36
|
— — | 551.14 MXN 32.63 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.45 MXN 21.52 USD |
+0.35
|
— — | 361.9 MXN 21.43 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.78 MXN 13.55 USD |
+0.35
|
— — | 227.77 MXN 13.49 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.67 MXN 27.1 USD |
+0.43
|
— — | 455.76 MXN 26.99 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.21 MXN 16.95 USD |
+0.44
|
— — | 284.92 MXN 16.87 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2403.61 MXN 142.32 USD |
+0.66
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1713.99 MXN 101.49 USD |
+0.66
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2417.76 MXN 143.16 USD |
+0.65
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2410.34 MXN 142.72 USD |
+0.57
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1730.61 MXN 102.47 USD |
+0.65
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2394.18 MXN 141.76 USD |
+0.65
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1722.26 MXN 101.98 USD |
+0.57
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
488.64 MXN 28.93 USD |
+0.49
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.29 MXN 51.89 USD |
+0.66
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2766.24 MXN 163.8 USD |
+0.28
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9688.86 MXN 573.7 USD |
+1.05
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
