Pagina dei risultati 4 per Le migliori criptovalute Stablecoin algoritmico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin algoritmico

Stablecoin algoritmico (555)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	Lisk LSK	$0.08584 ₿0.0000014	-1.96	$20.01M ₿330.98	$0.09195 ₿0.0000015	$0.08573 ₿0.0000014	$3.39M ₿56.66	$34.34M ₿568	$20.01M ₿330.98
808	Arcblock ABT	$0.2018 ₿0.0000033	1.35	$19.9M ₿328.03	$0.2156 ₿0.0000035	$0.1984 ₿0.0000032	$110.18K ₿0.64	$37.55M ₿618.93	$19.9M ₿328.03
812	Clearpool CPOOL	$0.01944 ₿0.00000032	2.29	$19.49M ₿325.37	$0.02036 ₿0.00000034	$0.019 ₿0.00000031	$2.01M ₿33.35	$19.49M ₿325.37	$19.49M ₿325.37
813	Everipedia IQ	$0.0007441 ₿0.000000012	0.84	$19.6M ₿324.11	$0.0007503 ₿0.000000012	$0.0007287 ₿0.000000012	$612.48K ₿10.73	$19.6M ₿324.11	$19.6M ₿324.11
819	dKargo DKA	$0.003916 ₿0.000000064	4.38	$19.58M ₿322.28	$0.004044 ₿0.000000067	$0.003751 ₿0.000000062	$1.2M ₿19.8	$19.58M ₿322.28	$19.58M ₿322.28
820	Lista DAO LISTA	$0.04706 ₿0.00000078	-3.79	$19.49M ₿323.02	$0.04922 ₿0.00000082	$0.04704 ₿0.00000078	$3.11M ₿51.8	$37.45M ₿620.68	$19.49M ₿323.02
821	Energy Web Token EWT	$0.3209 ₿0.0000053	-0.90	$19.43M ₿322.14	$0.3256 ₿0.0000054	$0.3205 ₿0.0000052	$290.88K ₿4.86	$26.02M ₿431.37	$19.43M ₿322.14
825	Audius AUDIO	$0.01343 ₿0.00000022	-2.04	$19.26M ₿318.41	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$2.02M ₿44.19	$19.26M ₿318.41	$19.26M ₿318.41
829	SATS (Ordinals) SATS	$0.000000009036 ₿0.00000000000014	-0.58	$18.98M ₿315.06	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.62M ₿24.75	$18.98M ₿315.06	$18.98M ₿315.06
834	SingularityNET AGIX	$0.07742 ₿0.0000012	0.03	$18.77M ₿311.09	$0.07844 ₿0.0000013	$0.07666 ₿0.0000012	$5.05K ₿0.08	$31.82M ₿527.47	$18.77M ₿311.09
838	WAX WAXP	$0.00401 ₿0.000000066	-3.35	$18.57M ₿307.45	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$4.61M ₿77	$18.57M ₿307.45	$18.57M ₿307.45
840	Kyber Network Crystal KNC	$0.1087 ₿0.0000017	0.56	$18.51M ₿306.76	$0.112 ₿0.0000018	$0.1075 ₿0.0000017	$4.27M ₿69.6	$26.22M ₿434.45	$18.51M ₿306.76
842	Songbird SGB	$0.001078 ₿0.000000017	3.61	$18.5M ₿306.4	$0.001123 ₿0.000000018	$0.001035 ₿0.000000017	$80.31K ₿1.13	$20.89M ₿345.95	$18.5M ₿306.4
847	Adventure Gold AGLD	$0.2105 ₿0.0000034	8.50	$18.41M ₿303.04	$0.2607 ₿0.0000043	$0.194 ₿0.0000032	$149.97M ₿2.49K	$19.55M ₿321.76	$18.41M ₿303.04
849	Liquity LQTY	$0.1859 ₿0.0000030	-1.22	$18.36M ₿303.46	$0.1935 ₿0.0000031	$0.1854 ₿0.0000030	$3.45M ₿57.13	$18.59M ₿307.36	$18.36M ₿303.46
851	ZelCash FLUX	$0.04425 ₿0.00000073	-1.72	$18.27M ₿302.79	$0.04531 ₿0.00000075	$0.04423 ₿0.00000073	$1.49M ₿22.88	$18.27M ₿302.88	$18.27M ₿302.79
852	Harmony ONE	$0.001221 ₿0.000000020	-3.42	$18.17M ₿306.5	$0.001271 ₿0.000000021	$0.001215 ₿0.000000020	$881.75K ₿23.82	$18.17M ₿306.5	$18.17M ₿306.5
853	Aurora AURORA	$0.02536 ₿0.00000041	3.26	$18.16M ₿300.62	$0.02551 ₿0.00000042	$0.02454 ₿0.00000040	$315.71K ₿5.93	$25.36M ₿419.79	$18.16M ₿300.62
855	Yield Guild Games YGG	$0.02272 ₿0.00000037	0.28	$18.09M ₿300.4	$0.02348 ₿0.00000039	$0.02257 ₿0.00000037	$4.22M ₿70.57	$22.69M ₿376.91	$18.09M ₿300.4
856	Zentry ZENT	$0.002323 ₿0.000000038	-1.10	$18.1M ₿300.99	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$686.18K ₿11.38	$22.56M ₿375.16	$18.1M ₿300.99
858	Constellation DAG	$0.004643 ₿0.000000076	14.78	$18.05M ₿298.99	$0.004873 ₿0.000000080	$0.004032 ₿0.000000067	$916.63K ₿15.19	$18.05M ₿298.99	$18.05M ₿298.99
867	BLAST BLAST	$0.0002765 ₿0.0000000045	0.98	$17.77M ₿295.31	$0.0002812 ₿0.0000000046	$0.0002676 ₿0.0000000044	$1.4M ₿23.18	$27.67M ₿459.68	$17.77M ₿295.31
870	SECRET SCRT	$0.05118 ₿0.00000085	-2.99	$17.61M ₿293.12	$0.05335 ₿0.00000089	$0.05033 ₿0.00000083	$6.74M ₿113.22	$18.38M ₿306	$17.61M ₿293.12
876	ChainGPT CGPT	$0.01847 ₿0.00000030	-2.88	$17.24M ₿285.44	$0.01907 ₿0.00000032	$0.01842 ₿0.00000030	$2.87M ₿48.38	$18.44M ₿305.3	$17.24M ₿285.44
878	CertiK CTK	$0.1069 ₿0.0000017	-1.79	$17.19M ₿284.67	$0.1096 ₿0.0000018	$0.1068 ₿0.0000017	$423.9K ₿7.02	$17.2M ₿284.85	$17.19M ₿284.67
881	Spell Token SPELL	$0.00009925 ₿0.0000000016	-2.89	$17.02M ₿282.52	$0.000103 ₿0.0000000017	$0.00009917 ₿0.0000000016	$2.09M ₿33.6	$19.45M ₿322.88	$17.02M ₿282.52
884	Civic CVC	$0.02109 ₿0.00000034	3.60	$16.92M ₿278.94	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$17.12M ₿301.88	$21.09M ₿347.8	$16.92M ₿278.94
885	DODO DODO	$0.0169 ₿0.00000027	-1.41	$16.9M ₿278.92	$0.01749 ₿0.00000029	$0.01642 ₿0.00000027	$1.82M ₿29.62	$16.9M ₿278.92	$16.9M ₿278.92
890	SPACE ID ID	$0.0387 ₿0.00000064	-4.90	$16.66M ₿277.51	$0.04302 ₿0.00000072	$0.03846 ₿0.00000063	$28.38M ₿475.19	$77.27M ₿1.29K	$16.66M ₿277.51
894	Smooth Love Potion SLP	$0.0004556 ₿0.0000000075	-2.47	$16.54M ₿274.1	$0.000468 ₿0.0000000078	$0.0004557 ₿0.0000000075	$1.09M ₿18.13	$16.54M ₿274.1	$16.54M ₿274.1
905	Pocket Network POKT	$0.007994 ₿0.00000013	7.43	$16.08M ₿266.56	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.65M ₿126.82	$18.8M ₿311.57	$16.08M ₿266.56
907	CHEX Token CHEX	$0.0128 ₿0.00000021	2.56	$15.99M ₿264.95	$0.01432 ₿0.00000023	$0.01246 ₿0.00000020	$214.08K ₿3.57	$15.99M ₿264.95	$15.99M ₿264.95
923	Aevo AEVO	$0.01707 ₿0.00000028	-2.75	$15.66M ₿259.39	$0.01761 ₿0.00000029	$0.01705 ₿0.00000028	$3.14M ₿51.44	$17.07M ₿282.83	$15.66M ₿259.39
924	Loopring LRC	$0.01256 ₿0.00000020	-1.24	$15.65M ₿259.93	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.91M ₿31.55	$17.26M ₿286.61	$15.65M ₿259.93
931	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.39M ₿254.81	$1 ₿0.000016	$0.9995 ₿0.000016	$579.39K ₿1.19	$15.39M ₿254.81	$15.39M ₿254.81
939	Medibloc MED	$0.00142 ₿0.000000023	3.60	$15.12M ₿250.47	$0.001452 ₿0.000000024	$0.001365 ₿0.000000022	$352.47K ₿7.14	$16.24M ₿269.07	$15.12M ₿250.47
942	Nym NYM	$0.01778 ₿0.00000029	0.03	$14.9M ₿245.82	$0.01794 ₿0.00000029	$0.01769 ₿0.00000029	$675.33K ₿11.21	$17.79M ₿293.56	$14.9M ₿245.82
946	Xai XAI	$0.007119 ₿0.00000011	-2.57	$14.77M ₿244.57	$0.007321 ₿0.00000012	$0.0071 ₿0.00000011	$5.31M ₿87.91	$15.72M ₿260.34	$14.77M ₿244.57
949	Biconomy BICO	$0.02031 ₿0.00000033	5.25	$14.55M ₿238.06	$0.02094 ₿0.00000034	$0.01903 ₿0.00000031	$14.37M ₿265.92	$20.27M ₿331.53	$14.55M ₿238.06
954	Big Time BIGTIME	$0.007562 ₿0.00000012	-2.88	$14.43M ₿238.74	$0.007805 ₿0.00000013	$0.007537 ₿0.00000012	$9.54M ₿159.99	$37.81M ₿625.54	$14.43M ₿238.74
960	Moonriver MOVR	$1.15 ₿0.000019	0.68	$14.36M ₿238.74	$1.24 ₿0.000020	$1.14 ₿0.000019	$4.08M ₿77.99	$14.48M ₿240.77	$14.36M ₿238.74
962	Chromia CHR	$0.0146 ₿0.00000024	-7.36	$14.24M ₿235.83	$0.01582 ₿0.00000026	$0.01458 ₿0.00000024	$8.6M ₿144.84	$14.24M ₿235.83	$14.24M ₿235.83
967	Echelon Prime PRIME	$0.2258 ₿0.0000037	0.77	$14.11M ₿234.04	$0.231 ₿0.0000038	$0.2224 ₿0.0000036	$262.77K ₿4.4	$25.1M ₿416.29	$14.11M ₿234.04
972	Magic MAGIC	$0.04134 ₿0.00000068	-2.14	$13.89M ₿229.73	$0.04246 ₿0.00000071	$0.04121 ₿0.00000068	$2.77M ₿55.96	$14.37M ₿237.67	$13.89M ₿229.73
986	PONKE PONKE	$0.02412 ₿0.00000039	-2.25	$13.4M ₿221.91	$0.02481 ₿0.00000041	$0.02405 ₿0.00000039	$945.07K ₿15.68	$13.4M ₿221.93	$13.4M ₿221.91
990	JOE JOE	$0.02894 ₿0.00000048	-3.22	$13.23M ₿219.83	$0.03002 ₿0.00000050	$0.02895 ₿0.00000047	$4.68M ₿77.74	$14.46M ₿240.28	$13.23M ₿219.83
996	Taiko TAIKO	$0.06661 ₿0.0000011	3.96	$13.02M ₿214.95	$0.06765 ₿0.0000011	$0.06306 ₿0.0000010	$2.55M ₿41.84	$66.55M ₿1.1K	$13.02M ₿214.95
1011	Coin98 C98	$0.01259 ₿0.00000020	-1.59	$12.6M ₿208.78	$0.01291 ₿0.00000021	$0.01259 ₿0.00000020	$8.22M ₿137.11	$12.6M ₿208.78	$12.6M ₿208.78
1029	Gains Network GNS	$0.5156 ₿0.0000085	0.29	$12.28M ₿203.16	$0.5247 ₿0.0000087	$0.5138 ₿0.0000085	$676.34K ₿13.43	$12.28M ₿203.16	$12.28M ₿203.16
1049	CorgiAI CORGIAI	$0.00003265 ₿0.00000000053	0.22	$11.79M ₿195.08	$0.00003303 ₿0.00000000054	$0.00003237 ₿0.00000000053	$2.35K ₿0.04	$11.79M ₿195.08	$11.79M ₿195.08
1052	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01177 ₿0.00000019	3.44	$11.78M ₿195.17	$0.01188 ₿0.00000019	$0.01084 ₿0.00000018	$533.82K ₿8.87	$11.78M ₿195.17	$11.78M ₿195.17
1061	Radix XRD	$0.0008641 ₿0.000000014	-3.61	$11.64M ₿191.38	$0.0009037 ₿0.000000015	$0.000858 ₿0.000000014	$137.93K ₿0.03	$11.64M ₿191.38	$11.64M ₿191.38
1064	My Neighbor Alice ALICE	$0.1158 ₿0.0000019	-3.08	$11.52M ₿191.22	$0.1204 ₿0.0000020	$0.1157 ₿0.0000019	$7.69M ₿128.77	$11.52M ₿191.22	$11.52M ₿191.22
1086	Delysium AGI	$0.004311 ₿0.000000071	1.30	$11.14M ₿184.26	$0.004487 ₿0.000000074	$0.004196 ₿0.000000070	$734.63K ₿9.61	$12.95M ₿214.32	$11.14M ₿184.26
1088	AITECH Cloud Network ACN	$0.006215 ₿0.00000010	-0.25	$11.1M ₿183.45	$0.006256 ₿0.00000010	$0.006157 ₿0.00000010	$1.76M ₿31.8	$12.35M ₿204.17	$11.1M ₿183.45
1089	Osaka Protocol OSAK	$0.00000001446 ₿0.00000000000023	2.10	$11.02M ₿181.91	$0.00000001466 ₿0.00000000000024	$0.00000001407 ₿0.00000000000023	$67.23K ₿0.92	$11.02M ₿181.91	$11.02M ₿181.91
1094	Hylo USD HYUSD	$1 ₿0.000016	0.28	$10.88M ₿180.19	$1 ₿0.000016	$0.9975 ₿0.000016	$381.77K ₿6.34	$10.88M ₿180.19	$10.88M ₿180.19
1100	Banana Gun BANANA	$2.66 ₿0.000044	-1.02	$10.7M ₿177.15	$2.71 ₿0.000045	$2.65 ₿0.000043	$3.15M ₿53.62	$22.38M ₿370.61	$10.7M ₿177.15
1101	Everscale EVER	$0.005374 ₿0.000000088	3.41	$10.67M ₿176.53	$0.005374 ₿0.000000089	$0.005195 ₿0.000000086	$17.93K ₿0.3	$11.38M ₿188.26	$10.67M ₿176.53
1102	Tribe TRIBE	$0.2837 ₿0.0000046	-0.20	$10.67M ₿176.36	$0.2864 ₿0.0000047	$0.2821 ₿0.0000046	$807.14 ₿0.01	$283.78M ₿4.69K	$10.67M ₿176.36
1105	Celer Network CELR	$0.001882 ₿0.000000031	-2.80	$10.63M ₿175.49	$0.001952 ₿0.000000032	$0.001875 ₿0.000000031	$2.57M ₿42.33	$18.82M ₿310.85	$10.63M ₿175.49
1118	Bone ShibaSwap BONE	$0.04173 ₿0.00000069	-3.15	$10.43M ₿174.64	$0.04312 ₿0.00000072	$0.0414 ₿0.00000068	$813.79K ₿13.43	$10.43M ₿174.73	$10.43M ₿174.64
1126	Maya Protocol CACAO	$0.1036 ₿0.0000017	-0.31	$10.36M ₿171.78	$0.1049 ₿0.0000017	$0.1035 ₿0.0000017	$576.66K ₿9.45	$10.36M ₿171.78	$10.36M ₿171.78
1133	Moonbeam GLMR	$0.008614 ₿0.00000014	-1.85	$10.19M ₿169.04	$0.008868 ₿0.00000014	$0.008589 ₿0.00000014	$2.68M ₿45.01	$10.67M ₿176.91	$10.19M ₿169.04
1138	IX Swap IXS	$0.05606 ₿0.00000092	2.34	$10.09M ₿166.96	$0.05659 ₿0.00000093	$0.05406 ₿0.00000090	$125.57K ₿2.13	$10.09M ₿166.96	$10.09M ₿166.96
1145	Boba Network BOBA	$0.02024 ₿0.00000033	-0.87	$10M ₿164.34	$0.02137 ₿0.00000035	$0.01992 ₿0.00000032	$614.64K ₿23.71	$10.13M ₿166.47	$10M ₿164.34
1147	Metaplex MPLX	$0.01945 ₿0.00000032	-0.92	$9.97M ₿165.47	$0.01994 ₿0.00000033	$0.01935 ₿0.00000032	$513.78K ₿8.51	$19.46M ₿322.84	$9.97M ₿165.47
1148	Gods Unchained GODS	$0.02524 ₿0.00000041	5.51	$9.95M ₿164.96	$0.02577 ₿0.00000043	$0.02387 ₿0.00000039	$350.94K ₿5.85	$12.62M ₿209.33	$9.95M ₿164.96
1182	Drift Protocol DRIFT	$0.01528 ₿0.00000025	-4.68	$9.34M ₿154.84	$0.01607 ₿0.00000026	$0.01522 ₿0.00000025	$3.7M ₿59.9	$15.28M ₿253.21	$9.34M ₿154.84
1185	WazirX WRX	$0.02031 ₿0.00000033	2.37	$9.28M ₿152.42	$0.02079 ₿0.00000034	$0.01972 ₿0.00000032	$6.01K ₿0.1	$20.32M ₿333.87	$9.28M ₿152.42
1187	RSS3 RSS3	$0.006036 ₿0.00000010	-0.94	$9.18M ₿152.08	$0.006098 ₿0.00000010	$0.005937 ₿0.000000098	$1.03M ₿17.04	$9.18M ₿152.08	$9.18M ₿152.08
1193	TokenFi TOKEN	$0.002358 ₿0.000000039	0.79	$8.99M ₿149.26	$0.002379 ₿0.000000039	$0.002318 ₿0.000000038	$7.12M ₿117.36	$23.59M ₿391.48	$8.99M ₿149.26
1204	Hivemapper HONEY	$0.001514 ₿0.000000025	5.02	$8.85M ₿146.91	$0.001525 ₿0.000000025	$0.001438 ₿0.000000023	$151.24K ₿2.51	$9.92M ₿164.71	$8.85M ₿146.91
1213	Huobi Token HT	$0.07987 ₿0.0000013	0.74	$8.74M ₿144.67	$0.08376 ₿0.0000013	$0.07913 ₿0.0000013	$9.9K ₿0.16	$8.74M ₿144.67	$8.74M ₿144.67
1217	Marlin POND	$0.001054 ₿0.000000017	-3.57	$8.65M ₿143.07	$0.001232 ₿0.000000020	$0.001038 ₿0.000000017	$6.79M ₿112.6	$10.55M ₿174.42	$8.65M ₿143.07
1238	Dymension DYM	$0.01512 ₿0.00000025	-2.69	$8.36M ₿138.31	$0.01566 ₿0.00000026	$0.01509 ₿0.00000024	$3.21M ₿53.03	$16.16M ₿267.36	$8.36M ₿138.31
1240	Wilder World WILD	$0.01738 ₿0.00000028	-0.94	$8.33M ₿137.73	$0.01755 ₿0.00000029	$0.01711 ₿0.00000028	$160.14K ₿2.67	$8.69M ₿143.69	$8.33M ₿137.73
1256	MCOIN MCOIN	$0.04493 ₿0.00000074	4.75	$7.95M ₿131.56	$0.04557 ₿0.00000075	$0.04215 ₿0.00000070	$243.03K ₿4.02	$22.47M ₿371.63	$7.95M ₿131.56
1265	BENQI QI	$0.001085 ₿0.000000017	-6.84	$7.84M ₿129.68	$0.001381 ₿0.000000022	$0.001087 ₿0.000000017	$2.27M ₿37.49	$7.84M ₿129.68	$7.84M ₿129.68
1267	BounceBit BB	$0.01898 ₿0.00000031	-3.88	$7.77M ₿128.54	$0.01974 ₿0.00000033	$0.01896 ₿0.00000031	$2.01M ₿33.23	$39.86M ₿659.2	$7.77M ₿128.54
1287	Vulcan Forged PYR	$0.1668 ₿0.0000027	-2.52	$7.48M ₿123.79	$0.1712 ₿0.0000028	$0.1651 ₿0.0000027	$1.27M ₿20.98	$8.26M ₿136.6	$7.48M ₿123.79
1290	Fusionist ACE	$0.07405 ₿0.0000012	-2.33	$7.53M ₿124.55	$0.07668 ₿0.0000012	$0.074 ₿0.0000012	$2.35M ₿38.84	$10.83M ₿179.11	$7.53M ₿124.55
1300	DAO Maker DAO	$0.02936 ₿0.00000048	0.82	$7.35M ₿121.54	$0.02947 ₿0.00000049	$0.02897 ₿0.00000048	$502.77K ₿8.32	$8.13M ₿134.47	$7.35M ₿121.54
1304	SMARDEX SDEX	$0.0007486 ₿0.000000012	-0.19	$7.34M ₿121.38	$0.0007519 ₿0.000000012	$0.0007246 ₿0.000000012	$70.34K ₿1.16	$7.39M ₿122.17	$7.34M ₿121.38
1306	Forta FORT	$0.01147 ₿0.00000018	1.66	$7.29M ₿120.51	$0.0121 ₿0.00000019	$0.01127 ₿0.00000018	$381.8K ₿6.31	$11.48M ₿189.81	$7.29M ₿120.51
1313	Hashflow HFT	$0.008614 ₿0.00000014	-4.09	$7.22M ₿119.42	$0.008981 ₿0.00000015	$0.008594 ₿0.00000014	$3.92M ₿64.79	$8.62M ₿142.5	$7.22M ₿119.42
1321	STASIS EURO EURS	$1.22 ₿0.000020	0.10	$7.18M ₿118.76	$1.22 ₿0.000020	$1.21 ₿0.000020	$29.88 ₿0	$7.18M ₿118.76	$7.18M ₿118.76
1330	Heroes of Mavia MAVIA	$0.02871 ₿0.00000047	6.32	$7.09M ₿117.33	$0.03008 ₿0.00000049	$0.02661 ₿0.00000044	$2.27M ₿37.54	$7.18M ₿118.77	$7.09M ₿117.33
1346	Slerf [OLD] SLERF	$0.01369 ₿0.00000022	-0.41	$6.85M ₿113.28	$0.01407 ₿0.00000023	$0.01353 ₿0.00000022	$571.19 ₿0.01	$6.85M ₿113.28	$6.85M ₿113.28
1380	Vanar Chain VANRY	$0.003029 ₿0.000000050	-2.91	$6.51M ₿107.72	$0.003128 ₿0.000000052	$0.003027 ₿0.000000050	$1.53M ₿25.34	$6.55M ₿108.28	$6.51M ₿107.72
1383	Alephium ALPH	$0.04832 ₿0.00000079	-8.81	$6.48M ₿107.21	$0.05299 ₿0.00000088	$0.04819 ₿0.00000079	$137.24K ₿2.27	$10.74M ₿177.67	$6.48M ₿107.21
1398	Oraichain Token ORAI	$0.3114 ₿0.0000051	4.34	$6.15M ₿101.79	$0.332 ₿0.0000055	$0.2975 ₿0.0000049	$174.1K ₿2.88	$6.16M ₿101.81	$6.15M ₿101.79
1399	CONX CONX	$0.006686 ₿0.00000011	0.48	$6.31M ₿104.43	$0.006874 ₿0.00000011	$0.006546 ₿0.00000010	$238.81K ₿3.95	$13.37M ₿221.17	$6.31M ₿104.43
1403	Apu Apustaja APU	$0.00001851 ₿0.00000000030	8.16	$6.25M ₿103.42	$0.00001874 ₿0.00000000030	$0.00001711 ₿0.00000000028	$198.26K ₿3.28	$6.25M ₿103.42	$6.25M ₿103.42
1442	Wexo WEXO	$0.01778 ₿0.00000029	1.88	$5.94M ₿98.18	$0.01802 ₿0.00000029	$0.01733 ₿0.00000028	$119.09K ₿1.97	$15.62M ₿258.4	$5.94M ₿98.18
1447	Balancer BAL	$0.09124 ₿0.0000015	0.52	$5.89M ₿97.46	$0.09195 ₿0.0000015	$0.08955 ₿0.0000014	$138.83K ₿2.3	$6.6M ₿109.22	$5.89M ₿97.46
1469	Coq Inu COQ	$0.00000007891 ₿0.0000000000013	5.34	$5.48M ₿90.61	$0.00000008274 ₿0.0000000000013	$0.00000007414 ₿0.0000000000012	$717.54K ₿11.87	$5.48M ₿90.61	$5.48M ₿90.61
1472	ANyONe Protocol ANYONE	$0.06976 ₿0.0000011	1.08	$5.58M ₿92.24	$0.07026 ₿0.0000011	$0.06861 ₿0.0000011	$103.78K ₿1.72	$6.98M ₿115.39	$5.58M ₿92.24
1485	Helium Mobile MOBILE	$0.00006089 ₿0.0000000010	7.57	$5.44M ₿89.91	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$44.18K ₿0.73	$14M ₿231.61	$5.44M ₿89.91
1510	Saga SAGA	$0.01301 ₿0.00000021	-1.91	$5.26M ₿87.07	$0.01342 ₿0.00000022	$0.01286 ₿0.00000021	$7.57M ₿125.23	$14.35M ₿237.26	$5.26M ₿87.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}