결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.15 0.01 USD |
+7.48
|
₹227.55M 2.75M USD | ₹44.14K 534.07 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹227.55M 2.75M USD | 115.00 | ₹0.01 0.0001 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.76 0.26 USD |
-1.09
|
₹216.46M 2.62M USD | ₹145.00 1.75 USD | ₹21.00 0.25 USD | ₹22.20 0.27 USD | ₹216.46M 2.62M USD | 7.35 | ₹2.96 0.04 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.50 0.6 USD |
-4.42
|
₹210.38M 2.55M USD | ₹1.65K 19.9 USD | ₹49.50 0.6 USD | ₹49.53 0.6 USD | ₹210.38M 2.55M USD | 0 | -₹2.62 -0.03 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.41 0.69 USD |
-3.51
|
₹202.94M 2.46M USD | ₹230.00 2.78 USD | ₹57.01 0.69 USD | ₹58.01 0.7 USD | ₹202.94M 2.46M USD | 6.20 | ₹9.25 0.11 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹13.69 0.17 USD |
-5.52
|
₹192.33M 2.33M USD | ₹6.28K 76.03 USD | ₹13.46 0.16 USD | ₹14.59 0.18 USD | ₹192.33M 2.33M USD | 8.83 | ₹1.55 0.02 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
+4.98
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.34 0.23 USD |
+1.42
|
₹185.61M 2.25M USD | ₹327.00 3.96 USD | ₹18.53 0.22 USD | ₹19.96 0.24 USD | ₹185.61M 2.25M USD | 9.57 | ₹2.02 0.02 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
+3.8
|
₹175.50M 2.12M USD | ₹3.07K 37.19 USD | ₹31.25 0.38 USD | ₹32.50 0.39 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.05 0.25 USD |
0
|
₹155.66M 1.88M USD | ₹2.53K 30.6 USD | ₹20.67 0.25 USD | ₹22.00 0.27 USD | ₹155.66M 1.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.90 0.34 USD |
+5.28
|
₹148.65M 1.8M USD | ₹30.00 0.36 USD | ₹25.00 0.3 USD | ₹27.99 0.34 USD | ₹148.65M 1.8M USD | 17.32 | ₹1.61 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.47 0.02 USD |
+4.26
|
₹147.74M 1.79M USD | ₹28.92K 349.88 USD | ₹1.37 0.02 USD | ₹1.49 0.02 USD | ₹147.74M 1.79M USD | 0 | -₹0.59 -0.007 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.99 0.12 USD |
+1.94
|
₹146.86M 1.78M USD | ₹2.53K 30.63 USD | ₹9.79 0.12 USD | ₹9.99 0.12 USD | ₹146.86M 1.78M USD | 999.00 | ₹0.01 0.0001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.00 0.19 USD |
-4.71
|
₹146.63M 1.77M USD | ₹4.15K 50.21 USD | ₹16.00 0.19 USD | ₹16.78 0.2 USD | ₹146.63M 1.77M USD | 20.25 | ₹0.79 0.009 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.29 0.25 USD |
-1.84
|
₹141.42M 1.71M USD | ₹142.00 1.72 USD | ₹19.13 0.23 USD | ₹20.65 0.25 USD | ₹141.42M 1.71M USD | 81.15 | ₹0.25 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.48 0.09 USD |
+0.4
|
₹139.65M 1.69M USD | ₹883.00 10.68 USD | ₹7.02 0.08 USD | ₹7.60 0.09 USD | ₹139.65M 1.69M USD | 6.39 | ₹1.17 0.01 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹48.56 0.59 USD |
+4.99
|
₹136.94M 1.66M USD | ₹4.18K 50.55 USD | ₹44.00 0.53 USD | ₹48.56 0.59 USD | ₹136.94M 1.66M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹17.97 0.22 USD |
-4.97
|
₹134.95M 1.63M USD | ₹502.00 6.07 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹134.95M 1.63M USD | 179.69 | ₹0.10 0.001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.55 0.08 USD |
-2.82
|
₹128.07M 1.55M USD | ₹12.26K 148.37 USD | ₹5.91 0.07 USD | ₹6.98 0.08 USD | ₹128.07M 1.55M USD | 8.61 | ₹0.76 0.009 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.83 0.02 USD |
+3.39
|
₹124.32M 1.5M USD | ₹188.05K 2.28K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹124.32M 1.5M USD | 0 | -₹0.01 -0.0001 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.53 0.07 USD |
+1.65
|
₹122.35M 1.48M USD | ₹2.61K 31.58 USD | ₹5.53 0.07 USD | ₹5.54 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.77 -0.009 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.25 0.24 USD |
-3.57
|
₹121.29M 1.47M USD | ₹1.13K 13.61 USD | ₹20.00 0.24 USD | ₹20.99 0.25 USD | ₹121.29M 1.47M USD | 57.85 | ₹0.35 0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹22.70 0.27 USD |
+4.13
|
₹120.95M 1.46M USD | ₹1.00 0.01 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹120.95M 1.46M USD | 14.64 | ₹1.55 0.02 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹38.91 0.47 USD |
+4.99
|
₹120.62M 1.46M USD | ₹120.00 1.45 USD | ₹38.90 0.47 USD | ₹38.91 0.47 USD | ₹120.62M 1.46M USD | 38.52 | ₹1.01 0.01 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.78 0.06 USD |
-19.93
|
₹119.32M 1.44M USD | ₹6.00K 72.59 USD | ₹4.78 0.06 USD | ₹4.78 0.06 USD | ₹119.32M 1.44M USD | 0 | -₹0.08 -0.0009 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹22.14 0.27 USD |
0
|
₹116.24M 1.41M USD | ₹5.00 0.06 USD | ₹22.14 0.27 USD | ₹22.14 0.27 USD | ₹116.24M 1.41M USD | 100.63 | ₹0.22 0.002 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹23.68 0.29 USD |
-4.98
|
₹114.84M 1.39M USD | ₹1.53K 18.55 USD | ₹23.68 0.29 USD | ₹26.16 0.32 USD | ₹114.84M 1.39M USD | 36.43 | ₹0.65 0.007 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.71 0.25 USD |
-4.91
|
₹103.57M 1.25M USD | ₹39.00 0.47 USD | ₹20.71 0.25 USD | ₹21.72 0.26 USD | ₹103.57M 1.25M USD | 0 | -₹3.16 -0.03 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.82 0.11 USD |
-1.78
|
₹103.55M 1.25M USD | ₹686.00 8.3 USD | ₹8.55 0.1 USD | ₹8.98 0.11 USD | ₹103.55M 1.25M USD | 17.99 | ₹0.49 0.005 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.04 0.12 USD |
-3.92
|
₹101.84M 1.23M USD | ₹4.95K 59.92 USD | ₹9.93 0.12 USD | ₹10.93 0.13 USD | ₹101.84M 1.23M USD | 62.75 | ₹0.16 0.001 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.07 0.05 USD |
-0.73
|
₹82.27M 995.29K USD | ₹302.00 3.65 USD | ₹4.07 0.05 USD | ₹4.10 0.05 USD | ₹82.27M 995.29K USD | 17.69 | ₹0.23 0.002 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.61 0.02 USD |
+4.55
|
₹82.24M 994.97K USD | ₹17.37K 210.14 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹82.24M 994.97K USD | 161.00 | ₹0.01 0.0001 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹90.71 1.1 USD |
0
|
₹81.64M 987.7K USD | ₹1.12K 13.56 USD | ₹90.71 1.1 USD | ₹100.25 1.21 USD | ₹81.64M 987.7K USD | 34.49 | ₹2.63 0.03 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹25.98 0.31 USD |
+4.97
|
₹77.94M 942.94K USD | ₹51.00 0.62 USD | ₹24.80 0.3 USD | ₹25.98 0.31 USD | ₹77.94M 942.94K USD | 17.67 | ₹1.47 0.02 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹22.36 0.27 USD |
+1.96
|
₹76.46M 925.09K USD | ₹844.00 10.21 USD | ₹22.36 0.27 USD | ₹22.36 0.27 USD | ₹76.46M 925.09K USD | 35.49 | ₹0.63 0.007 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹71.27M 862.24K USD | ₹651.00 7.88 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹71.27M 862.24K USD | 14.82 | ₹1.40 0.02 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹71.25M 862.01K USD | ₹222.13K 2.69K USD | ₹0.75 0.0090 USD | ₹0.82 0.0099 USD | ₹71.25M 862.01K USD | 0 | -₹0.18 -0.002 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹13.37 0.16 USD |
+4.95
|
₹66.78M 807.87K USD | ₹3.77K 45.56 USD | ₹12.82 0.16 USD | ₹13.37 0.16 USD | ₹66.78M 807.87K USD | 12.04 | ₹1.11 0.01 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹17.87 0.22 USD |
-5
|
₹65.53M 792.75K USD | ₹1.29K 15.66 USD | ₹17.87 0.22 USD | ₹19.75 0.24 USD | ₹65.53M 792.75K USD | 54.15 | ₹0.33 0.003 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹5.87 0.07 USD |
-0.17
|
₹63.63M 769.81K USD | ₹9.90K 119.79 USD | ₹5.87 0.07 USD | ₹5.88 0.07 USD | ₹63.63M 769.81K USD | 0 | -₹5.77 -0.06 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹20.45 0.25 USD |
-4.97
|
₹62.19M 752.43K USD | ₹51.00 0.62 USD | ₹20.45 0.25 USD | ₹20.45 0.25 USD | ₹62.19M 752.43K USD | 0 | -₹0.70 -0.008 USD | ||
|
INDO CREDIT CAPITAL LTD.
INDOCRED.BO
IN
|
₹8.55 0.1 USD |
-4.79
|
₹61.82M 747.96K USD | ₹1.24K 15 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹61.82M 747.96K USD | 106.87 | ₹0.08 0.0009 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹18.40 0.22 USD |
0
|
₹60.72M 734.61K USD | ₹1.00 0.01 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹60.72M 734.61K USD | 57.50 | ₹0.32 0.003 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.33 0.05 USD |
0
|
₹58.46M 707.21K USD | ₹4.08K 49.35 USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹58.46M 707.21K USD | 0 | -₹0.11 -0.001 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.44 0.03 USD |
0
|
₹56.82M 687.42K USD | ₹28.87K 349.24 USD | ₹2.33 0.03 USD | ₹2.50 0.03 USD | ₹56.82M 687.42K USD | 0 | -₹29.39 -0.3 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.98 0.04 USD |
-3.87
|
₹54.84M 663.5K USD | ₹24.42K 295.43 USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹54.84M 663.5K USD | 149.00 | ₹0.02 0.0002 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹52.41M 634.05K USD | ₹27.79K 336.16 USD | ₹0.99 0.01 USD | ₹1.00 0.01 USD | ₹52.41M 634.05K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹11.00 0.13 USD |
0
|
₹45.76M 553.62K USD | ₹16.00 0.19 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹45.76M 553.62K USD | 47.82 | ₹0.23 0.002 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.49 0.05 USD |
-4.87
|
₹44.90M 543.22K USD | ₹1.14K 13.77 USD | ₹4.49 0.05 USD | ₹4.95 0.06 USD | ₹44.90M 543.22K USD | 449.00 | ₹0.01 0.0001 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹0.88 0.01 USD |
-20
|
₹43.98M 532.11K USD | ₹17.58K 212.7 USD | ₹0.88 0.01 USD | ₹1.29 0.02 USD | ₹43.98M 532.11K USD | 0.66 | ₹1.32 0.02 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.70 0.5 USD |
0
|
₹41.70M 504.5K USD | ₹5.00 0.06 USD | ₹41.65 0.5 USD | ₹45.00 0.54 USD | ₹41.70M 504.5K USD | 32.57 | ₹1.28 0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹13.70 0.17 USD |
+3.32
|
₹41.10M 497.27K USD | ₹3.45K 41.73 USD | ₹13.38 0.16 USD | ₹13.70 0.17 USD | ₹41.10M 497.27K USD | 0 | -₹17.35 -0.2 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹10.09 0.12 USD |
+4.99
|
₹40.33M 487.92K USD | ₹1.00 0.01 USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹40.33M 487.92K USD | 0.041 | ₹241.01 2.92 USD | ||
|
OSWAL LEASING LTD.
OSWALEA.BO
IN
|
₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹50.00 0.6 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹9.57 0.12 USD |
0
|
₹36.24M 438.39K USD | ₹4.00K 48.39 USD | ₹9.57 0.12 USD | ₹9.57 0.12 USD | ₹36.24M 438.39K USD | 319.00 | ₹0.03 0.0003 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.00 0.07 USD |
-0.99
|
₹36.00M 435.54K USD | ₹205.00 2.48 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹36.00M 435.54K USD | 0 | -₹6.84 -0.08 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹3.89K 47.1 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}