Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
LinqAI | LNQ/USDT | 0.004 USDT | 38.9M LNQ | $167.6K | 2.16 |
|
Ankr Network | ANKR/USD | 0.003 USD | 43.84M ANKR | $167.08K | 2.15 |
|
Wrapped MicroStrategy xStock | WMSTRX/USDG | 123.41 USDG | 1.36K WMSTRX | $166.9K | 2.15 |
|
Ethena USDe | USDE/ETH | 0.0004 ETH | 156K USDE | $166.89K | 2.15 |
|
ZenChain | ZTC/USDT | 0.0005 USDT | 303.17M ZTC | $166.79K | 2.15 |
|
Concordium | CCD/USDT | 0.003 USDT | 47.33M CCD | $166.77K | 2.15 |
|
Internet Computer | ICP/SOL | 0.02 SOL | 68.08K ICP | $166.77K | 2.15 |
|
Cellframe | CELL/USDT | 0.04 USDT | 4.18M CELL | $166.72K | 2.15 |
|
USDC | USDC/DAI | 1.00 DAI | 167.49K USDC | $166.69K | 2.15 |
|
Giggle Mascot | MAX/WBNB | 0.000002 WBNB | 119.3M MAX | $166.16K | 2.14 |
|
StarkGate Bridged Dai V2 (Starknet) | DAI/USDC | 0.9 USDC | 166.79K DAI | $165.95K | 2.14 |
|
|
Pons | PONS/USDG | 0.04 USDG | 4.04M PONS | $165.93K | 2.14 |
|
Legacy Frax Dollar | FRAX/USDC | 0.9 USDC | 167.62K FRAX | $165.92K | 2.14 |
|
USD1 | USD1/KRW | 1,374.73 KRW | 167.67K USD1 | $165.89K | 2.14 |
|
The Bitcoin Mascot | BITTY/SOL | 0.00001 SOL | 121.29M BITTY | $165.73K | 2.14 |
|
io.net | IO/BTC | 0.000001 BTC | 1.19M IO | $165.63K | 2.13 |
|
Grove | GROVE/USDT | 0.007 USDT | 21.76M GROVE | $165.45K | 2.13 |
|
Synthetix | SNX/EUR | 0.1 EUR | 724.69K SNX | $165.4K | 2.13 |
|
LayerZero | ZRO/FDUSD | 0.9 FDUSD | 177.5K ZRO | $165.3K | 2.13 |
|
NEXO | NEXO/WETH | 0.0003 WETH | 184.07K NEXO | $165.28K | 2.13 |
|
Wrapped Aave Arbitrum USDCn | WAARBUSD.../EURE | 0.9 EURE | 142.86K WAARBUSD... | $165.06K | 2.13 |
|
tokenbot | CLANKER/USD | 13.31 USD | 12.41K CLANKER | $165.02K | 2.13 |
|
Ethereum Classic | ETC/TRY | 353.76 TRY | 22.44K ETC | $164.99K | 2.13 |
|
Moca Network | MOCA/KRW | 11.51 KRW | 19.81M MOCA | $164.85K | 2.12 |
|
GT Protocol | GTAI/USDT | 0.007 USDT | 20.69M GTAI | $164.8K | 2.12 |
|
Sushi | SUSHI/USDC | 0.1 USDC | 880K SUSHI | $164.62K | 2.12 |
|
Notcoin | NOT/TRY | 0.02 TRY | 384.49M NOT | $164.36K | 2.12 |
|
Apple (Ondo Tokenized Stock) | AAPLON/USDON | 312.84 USDON | 528.11 AAPLON | $164.35K | 2.12 |
|
Melania Meme | MELANIA/TRY | 4.07 TRY | 1.94M MELANIA | $164.34K | 2.12 |
|
Frax Staked frxUSD | SFRXUSD/FRXUSD | 1.21 FRXUSD | 136.82K SFRXUSD | $164.34K | 2.12 |
|
OpenGradient | OPG/USD | 0.1 USD | 1.56M OPG | $164.17K | 2.12 |
|
Usual | USUAL/USDC | 0.01 USDC | 15.42M USUAL | $163.95K | 2.11 |
|
Toshi | TOSHI/BSC-USD | 0.0001 BSC-USD | 1.37B TOSHI | $163.86K | 2.11 |
|
我踏马来了 | 我踏马来了/USDC | 0.009 USDC | 14.47M 我踏马来了 | $163.7K | 2.11 |
|
USDA | USDA/BSC-USD | 0.9 BSC-USD | 167.24K USDA | $163.29K | 2.1 |
|
Inter Milan Fan Token | INTER/TRY | 10.00 TRY | 783.21K INTER | $163.14K | 2.1 |
|
Hyperliquid | HYPE/PHP | 4,568.00 PHP | 2.2K HYPE | $162.98K | 2.1 |
|
Yee Token | YEE/WETH | 0.000001 WETH | 39.39M YEE | $162.97K | 2.1 |
|
|
USDC | USDC/VELO | 49.43 VELO | 163.91K USDC | $162.9K | 2.1 |
|
Nodepay | NC/USDT | 0.0005 USDT | 317.98M NC | $162.83K | 2.1 |
|
|
Aquabank bCircle | BUSDC/BTC.B | 0.00001 BTC.B | 162.75K BUSDC | $162.81K | 2.1 |
|
FlameWire | SN97/SN0 | 0.02 SN0 | 31.95K SN97 | $162.65K | 2.1 |
|
Arbitrum Bridged WETH (Arbitrum One) | WETH/USDC.E | 2,409.74 USDC.E | 67.76 WETH | $162.46K | 2.09 |
|
Pendle | PENDLE/WETH | 0.0006 WETH | 103.57K PENDLE | $162.32K | 2.09 |
|
4 | 4/BSC-USD | 0.01 BSC-USD | 13.41M 4 | $162.31K | 2.09 |
|
Berachain | BERA/EUR | 0.1 EUR | 877.39K BERA | $162.31K | 2.09 |
|
SPACE ID | ID/TRY | 1.50 TRY | 5.21M ID | $162.22K | 2.09 |
|
V.SYSTEMS | VSYS/BTC | 0.000000003 BTC | 643.85M VSYS | $162.19K | 2.09 |
|
Rosie | ROSIE/SOL | 0.0000006 SOL | 2.6B ROSIE | $162.09K | 2.09 |
|
Niza Global | NIZA/USDT | 0.001 USDT | 131.87M NIZA | $161.98K | 2.09 |
|
dYdX | ETHDYDX/EUR | 0.1 EUR | 1.33M ETHDYDX | $161.66K | 2.08 |
|
Broadcom xStock | AVGOX/USDT | 370.62 USDT | 438.39 AVGOX | $161.61K | 2.08 |
|
Super OETH | SUPEROET.../WETH | 0.9 WETH | 67.63 SUPEROET... | $161.33K | 2.08 |
|
Wrapped Peaq | WPEAQ/USDC | 0.01 USDC | 8.13M WPEAQ | $160.72K | 2.07 |
|
Ethena | ENA/THB | 4.44 THB | 1.18M ENA | $160.71K | 2.07 |
|
|
Kinda Chic | CHIC/SOL | 0.000001 SOL | 1.43B CHIC | $160.7K | 2.07 |
|
Ctomorrow Platform | CTP/USDT | 0.0009 USDT | 174.59M CTP | $160.64K | 2.07 |
|
Metal DAO | MTL/EUR | 0.1 EUR | 714.75K MTL | $160.42K | 2.07 |
|
eCash | XEC/TRY | 0.0003 TRY | 22.03B XEC | $160.39K | 2.07 |
|
1000SATS (Ordinals) | 1000SATS/USDC | 0.00001 USDC | 12.73B 1000SATS | $160.39K | 2.07 |
|
Katana | KAT/USD | 0.004 USD | 33.95M KAT | $160.29K | 2.07 |
|
Orca | ORCA/USDC | 1.21 USDC | 132.52K ORCA | $160.05K | 2.06 |
|
Seraph | SERAPH/BSC-USD | 0.003 BSC-USD | 49.1M SERAPH | $159.86K | 2.06 |
|
Alchemist AI | ALCH/SOL | 0.0003 SOL | 5.72M ALCH | $159.82K | 2.06 |
|
NetX | NETX/USDT | 0.2 USDT | 795.13K NETX | $159.77K | 2.06 |
![Centrifuge [OLD]](/uploads/coins/centrifuge.PNG?1719973211 "Centrifuge [OLD]"){kind=small}
|
Centrifuge [OLD] | CFG/USD | 0.1 USD | 1.12M CFG | $159.6K | 2.06 |
|
Bridged USDC | USDC/TIA | 2.72 TIA | 159.63K USDC | $159.58K | 2.06 |
|
PulseChain Peacock | PCOCK/WPLS | 1,083.12 WPLS | 10.31M PCOCK | $159.57K | 2.06 |
|
COTI | COTI/KRW | 13.88 KRW | 15.9M COTI | $159.55K | 2.06 |
|
Trust Wallet | TWT/WBNB | 0.0006 WBNB | 383.44K TWT | $159.52K | 2.06 |
|
Arkham | ARKM/EUR | 0.08 EUR | 1.53M ARKM | $159.46K | 2.05 |
|
Coinbase xStock | COINX/SOL | 2.03 SOL | 875.83 COINX | $159.19K | 2.05 |
|
Verse World | VERSE/SOL | 0.0002 SOL | 9.07M VERSE | $159.18K | 2.05 |
|
Foxsy AI | FOXSY/USDT | 0.001 USDT | 86.42M FOXSY | $159.05K | 2.05 |
|
Puffer | PUFFER/KRW | 18.79 KRW | 11.73M PUFFER | $159.03K | 2.05 |
|
Echelon Prime | PRIME/USD | 0.2 USD | 674.22K PRIME | $158.99K | 2.05 |
|
FOLKS | FOLKS/BSC-USD | 1.85 BSC-USD | 85.67K FOLKS | $158.88K | 2.05 |
|
Abbott (Ondo Tokenized Stock) | ABTON/USDT | 116.27 USDT | 1.37K ABTON | $158.64K | 2.04 |
|
PublicAI | PUBLIC/USDT | 0.004 USDT | 37.37M PUBLIC | $158.59K | 2.04 |
|
Ondo | ONDO/IDR | 6,638.03 IDR | 422.99K ONDO | $158.59K | 2.04 |
|
Aster | ASTER/IDR | 12,804.48 IDR | 218.79K ASTER | $158.49K | 2.04 |
|
ChainGPT | CGPT/USDC | 0.02 USDC | 7.19M CGPT | $158.44K | 2.04 |
|
Monetrix USD | USDM/WHYPE | 0.01 WHYPE | 159.16K USDM | $158.22K | 2.04 |
|
|
Orca | ORCA/TRY | 57.70 TRY | 132.01K ORCA | $158.1K | 2.04 |
|
Starknet | STRK/ETH | 0.00001 ETH | 5.91M STRK | $158.02K | 2.04 |
|
Polytrade | TRADE/USDT | 0.04 USDT | 3.4M TRADE | $157.89K | 2.03 |
|
|
South Africa Fan Token | SAFA/TRY | 4.34 TRY | 1.75M SAFA | $157.87K | 2.03 |
|
|
ProjectVex | VEX/VIRTUAL | 0.002 VIRTUAL | 85.31M VEX | $157.69K | 2.03 |
|
Tether Gold | XAUT/IDR | 80,603,893.65 IDR | 34.64 XAUT | $157.5K | 2.03 |
|
|
tokenbot | CLANKER/WETH | 0.005 WETH | 11.82K CLANKER | $157.48K | 2.03 |
|
|
Melania Meme | MELANIA/EUR | 0.07 EUR | 1.85M MELANIA | $157.47K | 2.03 |
|
Freedom of Money | FREEDOM.../WBNB | 0.000005 WBNB | 39.38M FREEDOM... | $157.41K | 2.03 |
|
Xai | XAI/KRW | 10.43 KRW | 20.95M XAI | $157.37K | 2.03 |
|
Cronos Bridged USDT (Cronos) | USDT/USDC | 0.9 USDC | 158.74K USDT | $157.36K | 2.03 |
|
AlphaFi Staked SUI | STSUI/SUI | 1.04 SUI | 191.07K STSUI | $157.3K | 2.03 |
|
Olympus | OHM/SUSDS | 16.88 SUSDS | 8.41K OHM | $157.28K | 2.03 |
|
MCNCOIN | MCN/USDT | 0.05 USDT | 3.08M MCN | $156.88K | 2.02 |
|
Clearpool | CPOOL/USD | 0.01 USD | 8.09M CPOOL | $156.76K | 2.02 |
|
L2 Standard Bridged WETH (Base) | WETH/NPC | 319,066.09 NPC | 65.66 WETH | $156.75K | 2.02 |
|
|
Synthetix | SNX/BTC | 0.000002 BTC | 672.81K SNX | $156.62K | 2.02 |
