Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Bitcoin Silver AI | BSAI/USDT | 1,112.36 USDT | 170.54 BSAI | $189.38K | 2.46 |
|
Edcoin | EDC/USDT | 0.007 USDT | 26.14M EDC | $189.32K | 2.46 |
|
USDC | USDC/AXLUSDC | 0.9 AXLUSDC | 189.09K USDC | $189.31K | 2.46 |
|
Anoma | XAN/KRW | 15.50 KRW | 16.91M XAN | $189.28K | 2.46 |
|
Phoenic Token | PNIC/USDT | 0.001 USDT | 135.58M PNIC | $189.25K | 2.46 |
|
1000CHEMS | 1000CHEE.../USDC | 0.0005 USDC | 330.81M 1000CHEE... | $189.23K | 2.46 |
|
Sonic | S/BTC | 0.0000003 BTC | 6.6M S | $189.23K | 2.46 |
|
SuperVerse | SUPER/WETH | 0.00004 WETH | 1.84M SUPER | $189.03K | 2.45 |
|
Sherwood Protocol | WOOD/WETH | 0.000002 WETH | 31.81M WOOD | $188.81K | 2.45 |
|
ResearchCoin | RSC/USDT | 0.06 USDT | 3.03M RSC | $188.74K | 2.45 |
|
Moltbook | MOLT/USDT | 0.000004 USDT | 44.7B MOLT | $188.63K | 2.45 |
|
BurnedFi | BURN/BSC-USD | 2.98 BSC-USD | 63.24K BURN | $188.44K | 2.44 |
|
Notcoin | NOT/USDC | 0.0004 USDC | 426.2M NOT | $188.43K | 2.44 |
|
First Digital USD | FDUSD/BSC-USD | 0.9 BSC-USD | 188.63K FDUSD | $188.32K | 2.44 |
|
Gensyn | AI/USD | 0.02 USD | 8.48M AI | $188.19K | 2.44 |
|
|
Trump Media & Technology Group Corp. • Robinhood Token | DJT/USDG | 8.96 USDG | 21.04K DJT | $188.07K | 2.44 |
|
Ondo | ONDO/IDR | 7,130.49 IDR | 463.6K ONDO | $187.68K | 2.44 |
|
VeChain | VET/TRY | 0.2 TRY | 34.48M VET | $187.68K | 2.44 |
|
Gate Wrapped BTC | GTBTC/USDT | 77,409.30 USDT | 2.43 GTBTC | $187.48K | 2.43 |
|
|
The Bitcoin Bull | TBB/SOL | 0.0001 SOL | 18.26M TBB | $187.29K | 2.43 |
|
Wrapped Peaq | WPEAQ/USDC | 0.01 USDC | 9.37M WPEAQ | $187.24K | 2.43 |
|
Kitsu | KITSU/WETH | 0.0000006 WETH | 121.75M KITSU | $187.13K | 2.43 |
|
|
Aquabank bCircle | BUSDC/WETH | 0.0004 WETH | 186.67K BUSDC | $186.96K | 2.43 |
|
Daydreams | DREAMS/USDT | 0.004 USDT | 44.51M DREAMS | $186.81K | 2.42 |
|
Fuzzybear | FUZZY/XRP | 0.00005 XRP | 2.58B FUZZY | $186.4K | 2.42 |
|
ZEROBASE | ZBT/USDC | 0.08 USDC | 2.28M ZBT | $186.33K | 2.42 |
|
Alephium | ALPH/USDT | 0.03 USDT | 5.73M ALPH | $186.2K | 2.42 |
|
VeBetterDAO | B3TR/USDT | 0.006 USDT | 29.5M B3TR | $185.9K | 2.41 |
|
ORDI | ORDI/XRP | 3.18 XRP | 41.83K ORDI | $185.89K | 2.41 |
|
Wayfinder | PROMPT/TRY | 1.13 TRY | 7.86M PROMPT | $185.87K | 2.41 |
|
tokenbot | CLANKER/WETH | 0.005 WETH | 13.51K CLANKER | $185.84K | 2.41 |
|
Trust Wallet | TWT/WBNB | 0.0006 WBNB | 438.09K TWT | $185.79K | 2.41 |
|
ENI Bridged USDT (ENI) | USDT/WEGAS | 0.9 WEGAS | 185.49K USDT | $185.57K | 2.41 |
|
GTETH | GTETH/USDT | 2,392.87 USDT | 77.51 GTETH | $185.1K | 2.4 |
|
Cronos Bridged USDT (Cronos) | USDT/USDC | 0.9 USDC | 184.96K USDT | $184.88K | 2.4 |
|
BNB | BNB/USDC | 678.11 USDC | 272.68 BNB | $184.6K | 2.39 |
|
Mossland | MOC/KRW | 22.82 KRW | 11.17M MOC | $184.44K | 2.39 |
|
|
Netflix (bStocks Tokenized Stock) | NFLXB/USDT | 80.37 USDT | 2.29K NFLXB | $184.44K | 2.39 |
|
|
Apple (Coinbase Tokenized Stock) | AAPLC/USDC | 311.71 USDC | 590.52 AAPLC | $184.33K | 2.39 |
|
HEX | HEX/WETH | 0.0000007 WETH | 108.09M HEX | $184.21K | 2.39 |
|
PulseX Incentive Token | INC/PLSX | 55,849.52 PLSX | 255.41K INC | $184.08K | 2.39 |
|
Nervos Network | CKB/USDC | 0.0009 USDC | 189.42M CKB | $183.87K | 2.39 |
|
I love puppies | PUPPIES/WETH | 0.00000000009 WETH | 801.99B PUPPIES | $183.8K | 2.38 |
|
Midnight | NIGHT/TRY | 1.04 TRY | 8.43M NIGHT | $183.73K | 2.38 |
|
NEAR Protocol | NEAR/BRL | 9.74 BRL | 96.65K NEAR | $183.5K | 2.38 |
|
Fluid | FLUID/KRW | 1,914.35 KRW | 132.82K FLUID | $183.45K | 2.38 |
|
THORChain | RUNE/EUR | 0.4 EUR | 390.52K RUNE | $183.11K | 2.38 |
|
AxonDAO Governance Token | AXGT/WETH | 0.000003 WETH | 19.16M AXGT | $182.68K | 2.37 |
|
1INCH | 1INCH/USDC | 0.09 USDC | 1.99M 1INCH | $182.05K | 2.36 |
|
Hathor | HTR/USDT | 0.003 USDT | 50.38M HTR | $181.91K | 2.36 |
|
PulseChain Peacock | PCOCK/WPLS | 1,078.88 WPLS | 12.02M PCOCK | $181.78K | 2.36 |
|
|
PUMP.RPG | PUMPRPG/SOL | 0.000001 SOL | 1.27B PUMPRPG | $181.58K | 2.36 |
|
Pirate Nation Token | PIRATE/USDT | 0.0005 USDT | 317.04M PIRATE | $181.57K | 2.36 |
|
peaq | PEAQ/KRW | 27.11 KRW | 9.23M PEAQ | $181.46K | 2.35 |
|
MCNCOIN | MCN/USDT | 0.05 USDT | 3.59M MCN | $181.32K | 2.35 |
|
Jerry The Turtle By Matt Furie | JYAI/USDT | 0.000002 USDT | 73.91B JYAI | $181.29K | 2.35 |
|
OpenLedger | OPEN/EUR | 0.1 EUR | 1.04M OPEN | $181.26K | 2.35 |
|
Oneoneone | SN111/SN0 | 0.006 SN0 | 118.49K SN111 | $181.24K | 2.35 |
|
|
Capx AI | 7AOBUYCG.../SOL | 0.002 SOL | 819.08K 7AOBUYCG... | $181.2K | 2.35 |
|
Codec Flow | CODEC/USDT | 0.003 USDT | 49.44M CODEC | $181K | 2.35 |
|
nomnom | NOMNOM/USDT | 0.0002 USDT | 708.75M NOMNOM | $180.92K | 2.35 |
|
Locus Chain | LOCUS/KRW | 11.80 KRW | 21.17M LOCUS | $180.84K | 2.35 |
|
|
Jupiter Meta Data Token | JMDT/USDT | 1.11 USDT | 163.61K JMDT | $180.72K | 2.34 |
|
Bridged USDC | USDC/TIA | 2.56 TIA | 180.98K USDC | $180.65K | 2.34 |
|
L2 Standard Bridged WETH (Base) | WETH/NPC | 288,737.78 NPC | 75.12 WETH | $180.58K | 2.34 |
|
Pendle | PENDLE/WETH | 0.0006 WETH | 112.11K PENDLE | $180.58K | 2.34 |
|
Yuzu USD | YZUSD/USDT0 | 1.00 USDT0 | 179.92K YZUSD | $180.08K | 2.34 |
|
Peponk | PEPONK/USDT | 0.0005 USDT | 308.4M PEPONK | $179.82K | 2.33 |
|
Kintara | KINS/SOL | 0.00004 SOL | 47.92M KINS | $179.64K | 2.33 |
|
Unipoly | UNP/USDT | 0.1 USDT | 1.68M UNP | $179.38K | 2.33 |
|
Binance-Peg Filecoin | FIL/WBNB | 0.001 WBNB | 228.95K FIL | $179.37K | 2.33 |
|
Broadcom (Ondo Tokenized Stock) | AVGOON/USDON | 369.51 USDON | 484.82 AVGOON | $179.33K | 2.33 |
![Centrifuge [OLD]](/uploads/coins/centrifuge.PNG?1719973211 "Centrifuge [OLD]"){kind=small}
|
Centrifuge [OLD] | CFG/USD | 0.1 USD | 1.24M CFG | $179.29K | 2.33 |
|
EigenCloud (prev. EigenLayer) | EIGEN/FDUSD | 0.2 FDUSD | 825.77K EIGEN | $178.92K | 2.32 |
|
Phantom Staked SOL | PSOL/SOL | 1.09 SOL | 1.8K PSOL | $178.9K | 2.32 |
|
WebGenieAI | SN54/SN0 | 0.005 SN0 | 153.6K SN54 | $178.87K | 2.32 |
|
Wrapped Bitcoin | WBTC/WETH | 32.16 WETH | 2.32 WBTC | $178.79K | 2.32 |
|
Walrus | WAL/EUR | 0.02 EUR | 6.96M WAL | $178.73K | 2.32 |
|
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | AGGON/USDT | 100.79 USDT | 1.77K AGGON | $178.36K | 2.31 |
|
Gitlawb | GITLAWB/WETH | 0.00000001 WETH | 6.68B GITLAWB | $178.26K | 2.31 |
|
Loosh | SN78/SN0 | 0.002 SN0 | 360.2K SN78 | $178.25K | 2.31 |
|
Bitsota | SN94/SN0 | 0.003 SN0 | 226.79K SN94 | $178.17K | 2.31 |
|
Aria.AI | ARIA/BSC-USD | 0.03 BSC-USD | 5.41M ARIA | $178.13K | 2.31 |
|
|
Take-Two Interactive Software (Backpack Securities) | TTWO/USDC | 244.11 USDC | 727.57 TTWO | $178.07K | 2.31 |
|
Drift Protocol | DRIFT/EUR | 0.01 EUR | 13.6M DRIFT | $178.01K | 2.31 |
|
Ovr | OVR/USDT | 0.03 USDT | 5.8M OVR | $178.01K | 2.31 |
|
Ovato | OVATO/USDT | 1.13 USDT | 157.07K OVATO | $177.91K | 2.31 |
|
Roundhill Memory ETF (Backpack Securities) | DRAM/USDC | 57.90 USDC | 3.08K DRAM | $177.64K | 2.3 |
|
Unibase | UB/BSC-USD | 0.1 BSC-USD | 1.47M UB | $177.4K | 2.3 |
|
Coinbase • Robinhood Token | COIN/WETH | 0.07 WETH | 940.64 COIN | $177.38K | 2.3 |
|
io.net | IO/BTC | 0.000001 BTC | 1.26M IO | $177.16K | 2.3 |
|
Tensor | TNSR/USDC | 0.03 USDC | 4.88M TNSR | $177.08K | 2.3 |
|
Elsa | ELSA/USDC | 0.04 USDC | 3.75M ELSA | $177.07K | 2.3 |
|
Sushi | SUSHI/USDC | 0.1 USDC | 907.46K SUSHI | $176.95K | 2.3 |
|
Velo | VELO/USDC | 0.003 USDC | 47.32M VELO | $176.74K | 2.29 |
|
QuarkChain | QKC/USDT | 0.002 USDT | 81.27M QKC | $176.46K | 2.29 |
|
Lombard | BARD/TRY | 5.69 TRY | 1.49M BARD | $176.37K | 2.29 |
|
Optimism | OP/XRP | 0.07 XRP | 1.66M OP | $176.12K | 2.29 |
|
Opal | OPAL/WETH | 0.00004 WETH | 1.48M OPAL | $176.06K | 2.28 |
|
AstraAI | ASTRA/USDT | 0.1 USDT | 1.43M ASTRA | $175.41K | 2.28 |
