Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
SpaceX (bStocks Tokenized Stock) | SPCXB/USDT | 158.26 USDT | 325.58K SPCXB | $51.42M | 851.9 |
|
USDC | USDC/USDT0 | 1.00 USDT0 | 51.18M USDC | $51.05M | 845.65 |
|
Hyperliquid | HYPE/USD | 63.41 USD | 802.34K HYPE | $50.73M | 840.37 |
|
Aster | ASTER/USDT | 0.6 USDT | 68.04M ASTER | $50.51M | 836.82 |
|
Artificial Superintelligence Alliance | FET/USDT | 0.002 USDT | 17.11B FET | $49.94M | 827.37 |
|
Lydia Coin | USAD/USD | 1.00 USD | 49.17M USAD | $49.13M | 813.89 |
|
Pudgy Penguins | PENGU/USDT | 0.006 USDT | 7.44B PENGU | $48.52M | 803.86 |
|
Jupiter | JUP/USDT | 0.2 USDT | 190.23M JUP | $47.84M | 792.56 |
|
First Digital USD | FDUSD/USDT | 0.9 USDT | 47.79M FDUSD | $47.63M | 789.13 |
|
Mantle | MNT/USDT | 0.4 USDT | 110.14M MNT | $45.92M | 760.74 |
|
|
USDC | USDC/WETH | 0.0006 WETH | 45.48M USDC | $45.92M | 760.69 |
|
|
Nesa | NES/USDT | 0.1 USDT | 197.88M NES | $45.87M | 759.97 |
|
Hedera | HBAR/USDT | 0.07 USDT | 600.81M HBAR | $45.8M | 758.73 |
|
Solstice | SLX/USDT | 0.4 USDT | 97.16M SLX | $44.44M | 736.17 |
|
Arbitrum | ARB/USDT | 0.003 USDT | 13.84B ARB | $44.2M | 732.25 |
|
NFPrompt | NFP/TRY | 0.3 TRY | 5.2B NFP | $43.87M | 726.74 |
|
Zcash | ZEC/USD | 420.37 USD | 108.61K ZEC | $43.73M | 724.41 |
|
Pump.fun | PUMP/USDT | 0.001 USDT | 27.34B PUMP | $43.25M | 716.47 |
|
Stellar | XLM/KRW | 298.75 KRW | 224.84M XLM | $43.14M | 714.66 |
|
Gram (prev. Toncoin) | GRAM/USDT | 1.58 USDT | 27.29M GRAM | $43.11M | 714.15 |
|
Based | BASED/BSC-USD | 0.1 BSC-USD | 358.27M BASED | $42.98M | 712.05 |
![Aergo [OLD]](/uploads/coins/aergo.png?1717212553 "Aergo [OLD]"){kind=small}
|
Aergo [OLD] | AERGO/KRW | 53.00 KRW | 1.26B AERGO | $42.97M | 711.87 |
|
Jito | JTO/USDT | 0.7 USDT | 52.82M JTO | $42.76M | 708.42 |
|
MemeCore | M/USDT | 2.40 USDT | 18.73M M | $42.05M | 696.69 |
|
Tether | USDT/PHP | 61.56 PHP | 41.86M USDT | $41.74M | 691.51 |
|
Ethena USDe | USDE/USDT | 0.9 USDT | 41.48M USDE | $41.33M | 684.74 |
|
|
Stellar | XLM/USDC | 0.4 USDC | 204.16M XLM | $40.55M | 671.8 |
|
LAB | LAB/USDT | 9.68 USDT | 3.34M LAB | $39.02M | 646.49 |
|
Aptos | APT/USDT | 0.2 USDT | 156.85M APT | $38.99M | 645.97 |
|
dYdX | ETHDYDX/USDT | 0.1 USDT | 252.01M ETHDYDX | $38.9M | 644.41 |
|
|
Stellar | XLM/USD | 0.1 USD | 194.5M XLM | $38.23M | 633.35 |
|
Rain | RAIN/USDT | 0.01 USDT | 2.39B RAIN | $38.07M | 630.76 |
|
Rootstock Infrastructure Framework | RIF/USDT | 0.1 USDT | 296.91M RIF | $37.67M | 624.14 |
|
Internet Computer | ICP/USDT | 2.17 USDT | 17.03M ICP | $37.56M | 622.31 |
|
Monad | MON/USDT | 0.02 USDT | 1.86B MON | $37.34M | 618.67 |
|
Solana | SOL/KRW | 118,230.48 KRW | 484.54K SOL | $36.79M | 609.49 |
|
Dash | DASH/USDT | 33.77 USDT | 1.06M DASH | $36.75M | 608.78 |
|
Bitcoin | BTC/FDUSD | 60,573.80 FDUSD | 604.28 BTC | $36.49M | 604.44 |
|
Binance Bridged USDT (BNB Smart Chain) | BSC-USD/BTCB | 0.00001 BTCB | 36.13M BSC-USD | $36.44M | 603.67 |
|
BNB | BNB/USDC | 551.26 USDC | 66.03K BNB | $36.4M | 602.96 |
|
Taiko | TAIKO/USDT | 0.4 USDT | 109.61M TAIKO | $36.29M | 601.24 |
|
Cardano | ADA/USDC | 0.1 USDC | 231.64M ADA | $36.25M | 600.49 |
|
|
Solana | SOL/BTC | 0.001 BTC | 468.85K SOL | $36.16M | 599.03 |
|
Marlin | POND/USDT | 0.001 USDT | 24.37B POND | $35.88M | 594.34 |
|
|
Cardano | ADA/USD | 0.1 USD | 246.09M ADA | $35.54M | 588.83 |
|
Sei | SEI/USDT | 0.04 USDT | 464.92M SEI | $35.43M | 586.98 |
|
|
USDC | USDC/WETH | 0.0006 WETH | 34.86M USDC | $35.25M | 584.04 |
|
Moonbirds | BIRB/KRW | 140.28 KRW | 390.6M BIRB | $35.21M | 583.35 |
|
Morpho | MORPHO/USDT | 2.19 USDT | 16.14M MORPHO | $35.16M | 582.45 |
|
Grass | GRASS/USDT | 0.4 USDT | 70.81M GRASS | $34.98M | 579.5 |
|
Wrapped Bitcoin | WBTC/USDT | 63,876.71 USDT | 581.35 WBTC | $34.91M | 578.42 |
|
Virtuals Protocol | VIRTUAL/USDT | 0.5 USDT | 63.56M VIRTUAL | $34.82M | 576.87 |
|
Optimism | OP/USDT | 0.09 USDT | 358.5M OP | $34.55M | 572.35 |
|
Ripple USD | RLUSD/USDT | 1.00 USDT | 34.38M RLUSD | $34.31M | 568.35 |
|
BNB Attestation Service | BAS/WBNB | 0.00006 WBNB | 751.99M BAS | $34.1M | 564.91 |
|
Render | RENDER/USDT | 1.54 USDT | 21.33M RENDER | $34.09M | 564.79 |
|
|
Based | BASED/USDT | 0.1 USDT | 258.36M BASED | $34.08M | 564.56 |
|
Chiliz | CHZ/USDT | 0.01 USDT | 1.71B CHZ | $33.76M | 559.28 |
|
Kite | KITE/USDT | 0.1 USDT | 317.95M KITE | $33.65M | 557.48 |
|
|
Bitcoin | BTC/PYUSD | 60,450.17 PYUSD | 559.28 BTC | $33.34M | 552.26 |
|
Ethereum | ETH/JPY | 263,416.58 JPY | 20.39K ETH | $33.09M | 548.18 |
|
|
Bitcoin | BTC/TRY | 2,811,735.30 TRY | 549.59 BTC | $32.92M | 545.44 |
|
Pendle | PENDLE/USDT | 1.47 USDT | 22.34M PENDLE | $32.71M | 541.94 |
|
|
Solana | SOL/USD1 | 77.94 USD1 | 419.04K SOL | $32.45M | 537.59 |
|
Pyth Network | PYTH/USDT | 0.03 USDT | 814.61M PYTH | $32.06M | 531.19 |
|
|
BNB | BNB/USD1 | 551.99 USD1 | 57.6K BNB | $31.7M | 525.15 |
|
|
Tether | USDT/WTRX | 3.16 WTRX | 31.54M USDT | $31.32M | 518.87 |
|
XRP | XRP/RLUSD | 1.06 RLUSD | 29.37M XRP | $30.85M | 511.11 |
|
WhiteBIT Coin | WBT/USDT | 55.20 USDT | 560.36K WBT | $30.79M | 510.16 |
|
Sui | SUI/USDC | 0.7 USDC | 41.74M SUI | $30.03M | 497.57 |
|
Curve DAO | CRV/USDT | 0.2 USDT | 147.84M CRV | $29.93M | 495.88 |
|
|
Tether | USDT/THB | 33.25 THB | 29.91M USDT | $29.77M | 493.18 |
|
POL (ex-MATIC) | POL/USDT | 0.07 USDT | 398.88M POL | $29.6M | 490.36 |
|
Gensyn | AI/KRW | 51.89 KRW | 864.42M AI | $28.82M | 477.43 |
|
JUST | JST/USDT | 0.08 USDT | 327.66M JST | $28.74M | 476.19 |
|
Dogecoin | DOGE/USDC | 0.07 USDC | 391.65M DOGE | $28.56M | 473.2 |
|
|
XRP | XRP/EUR | 0.9 EUR | 28.1M XRP | $28.41M | 470.72 |
|
|
Binance Bridged USDT (BNB Smart Chain) | BSC-USD/USDC | 0.9 USDC | 28.12M BSC-USD | $28.06M | 464.91 |
|
USDtb | USDTB/USDC | 1.00 USDC | 28.08M USDTB | $28.04M | 464.59 |
|
|
Gensyn | AI/USDT | 0.03 USDT | 791.21M AI | $27.36M | 453.33 |
|
Celestia | TIA/USDT | 0.3 USDT | 71.62M TIA | $27M | 447.31 |
|
|
BNB | BNB/ETH | 0.3 ETH | 48.32K BNB | $26.66M | 441.73 |
|
Meteora | MET/USDT | 0.1 USDT | 136.49M MET | $26.39M | 437.24 |
|
|
Dogecoin | DOGE/USD | 0.07 USD | 363.62M DOGE | $26.34M | 436.45 |
|
Cosmos Hub | ATOM/USDT | 1.55 USDT | 15.59M ATOM | $26.04M | 431.45 |
|
Global Dollar | USDG/USDC | 1.00 USDC | 26.01M USDG | $25.98M | 430.4 |
|
Binance Bitcoin | BTCB/WBNB | 109.66 WBNB | 433.13 BTCB | $25.89M | 428.97 |
|
|
Ethereum | ETH/TRY | 75,461.00 TRY | 15.96K ETH | $25.68M | 425.44 |
|
PancakeSwap | CAKE/USDT | 1.35 USDT | 18.97M CAKE | $25.64M | 424.73 |
|
Alien Worlds | TLM/TRY | 0.05 TRY | 21.2B TLM | $25.48M | 422.06 |
|
Audiera | BEAT/BSC-USD | 2.83 BSC-USD | 9.23M BEAT | $24.92M | 412.79 |
|
INFINIT | IN/KRW | 86.92 KRW | 433.66M IN | $24.17M | 400.42 |
|
Origin LGNS | LGNS/DAI | 1.88 DAI | 12.65M LGNS | $24.03M | 398.15 |
|
|
Bitcoin | BTC/USDCV | 60,501.62 USDCV | 395.3 BTC | $23.56M | 390.32 |
|
USD CoinVertible | USDCV/USDC | 0.9 USDC | 23.62M USDCV | $23.54M | 390.03 |
|
|
Wrapped Bitcoin | WBTC/BTC | 0.9 BTC | 382.86 WBTC | $23.39M | 387.55 |
|
Bonk | BONK/USDT | 0.000004 USDT | 5.27T BONK | $23.31M | 386.1 |
|
Lido DAO | LDO/USDT | 0.2 USDT | 91.71M LDO | $23.13M | 383.12 |
|
LayerZero | ZRO/USDT | 0.8 USDT | 25.29M ZRO | $23.1M | 382.65 |
|
Nomina | NOM/TRY | 0.07 TRY | 14.16B NOM | $23.03M | 381.6 |