Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Nomu | NOMU/BORG | 0.01 BORG | 34.79K NOMU | $109.54 | 0 |
|
DEUS Finance | DEUS/WETH | 0.001 WETH | 32.78 DEUS | $109.45 | 0 |
|
The Green Bull | VLAD/WETH | 0.00000005 WETH | 774.64K VLAD | $109.44 | 0 |
|
Swarm | SWRM/WPLS | 109.21 WPLS | 103.9K SWRM | $109.43 | 0 |
|
Manta Pacific Bridged USDT (Manta Pacific) | USDT/WETH | 0.0003 WETH | 109.85 USDT | $109.42 | 0 |
|
WingRiders | WRT/USDT | 0.005 USDT | 21.83K WRT | $109.41 | 0 |
|
Gemo | GEMO/SOL | 0.000002 SOL | 458.78K GEMO | $109.39 | 0 |
|
Aave v3 USDC | AUSDC/USDC | 0.9 USDC | 110.1 AUSDC | $109.24 | 0 |
|
Ethy AI | ETHY/USDC | 0.001 USDC | 76.35K ETHY | $109.21 | 0 |
|
Staked Yuzu USD | SYZUSD/WNAUSD | 1.05 WNAUSD | 104.07 SYZUSD | $109.18 | 0 |
|
PumpBTC | PUMP/WETH | 0.000003 WETH | 19.45K PUMP | $109.15 | 0 |
|
pathUSD | PATHUSD/USDC.E | 0.9 USDC.E | 109.35 PATHUSD | $109.01 | 0 |
|
SCAN | SCAN/WETH | 0.000000004 WETH | 10.16M SCAN | $108.99 | 0 |
|
Bullscan | BULLSCAN/SOL | 0.00000004 SOL | 20.26M BULLSCAN | $108.98 | 0 |
|
5ire | 5IRE/USDT | 0.00003 USDT | 3.49M 5IRE | $108.91 | 0 |
|
Alien Base | ALB/AEROBUD | 7.15 AEROBUD | 21.45K ALB | $108.88 | 0 |
|
Let that sink in | SINK/SOL | 0.0000003 SOL | 2.74M SINK | $108.86 | 0 |
|
Pax Dollar | USDP/3CRV | 0.9 3CRV | 109.43 USDP | $108.84 | 0 |
|
Flamengo Fan Token | MENGO/USDC | 0.01 USDC | 5.66K MENGO | $108.84 | 0 |
|
what the hook? | WTH/ETH | 0.01 ETH | 4.18 WTH | $108.81 | 0 |
|
Hex Orange Address | HOA/WPLS | 124.34 WPLS | 90.48K HOA | $108.8 | 0 |
|
WebMind Network | WMN/WBNB | 0.0000001 WBNB | 827.27K WMN | $108.78 | 0 |
|
Stratton Market | STRATTON/USDG | 0.0002 USDG | 504.89K STRATTON | $108.74 | 0 |
|
Talis | TALIS/ETH | 0.000000003 ETH | 12.52M TALIS | $108.71 | 0 |
|
|
DEUS Finance | DEUS/USDC | 3.28 USDC | 33.25 DEUS | $108.66 | 0 |
|
SpoonAutoBot | SPOON/WETH | 0.0000000001 WETH | 412.12M SPOON | $108.63 | 0 |
|
MAGIKAL.ai | MGKL/WBNB | 0.00000000004 WBNB | 2.95B MGKL | $108.62 | 0 |
|
ZKsync ERC20 Bridged DAI (zkSync) | DAI/USDC | 0.9 USDC | 109.22 DAI | $108.6 | 0 |
|
Taitiko | TTG/SOL | 0.0000007 SOL | 1.23M TTG | $108.58 | 0 |
|
Not Meme | MEM/GRAM | 0.00005 GRAM | 1.31M MEM | $108.52 | 0 |
|
Streamlock | LOCK/SOL | 0.00000005 SOL | 17.31M LOCK | $108.47 | 0 |
|
Mittens | MITTENS/GRAM | 0.0001 GRAM | 409.48K MITTENS | $108.46 | 0 |
|
Multicycle Cockroach | COCKROAC.../SOL | 0.0000002 SOL | 3.87M COCKROAC... | $108.39 | 0 |
|
KPOP | KPOP/SOL | 0.0000001 SOL | 9.3M KPOP | $108.25 | 0 |
|
dHEDGE DAO | DHT/WETH | 0.00001 WETH | 2.5K DHT | $108.17 | 0 |
|
Trust Wallet | TWT/BNB | 0.0006 BNB | 213.15 TWT | $108.12 | 0 |
|
Checks Token | CHECKS/WETH | 0.00000000002 WETH | 2.05B CHECKS | $108.11 | 0 |
|
Wolfenstein | WOLF/WETH | 0.000000002 WETH | 15M WOLF | $108.07 | 0 |
|
tBTC | TBTC/WETH | 32.92 WETH | 0 TBTC | $108.03 | 0 |
|
Auditchain | AUDT/USDG | 0.02 USDG | 4.88K AUDT | $108 | 0 |
|
Department Of Propaganda Everywhere | DOPE/WETH | 0.00000000002 WETH | 1.49B DOPE | $107.97 | 0 |
|
Pippin's Friend | DOT/SOL | 0.0000001 SOL | 8.42M DOT | $107.9 | 0 |
|
MAHONI | MHI/SOL | 0.000002 SOL | 343.93K MHI | $107.89 | 0 |
|
Chain-Fox | CFX/SOL | 0.00000006 SOL | 15.04M CFX | $107.84 | 0 |
![pTokens BTC [OLD]](/uploads/coins/ptokens-btc.png?1717096520 "pTokens BTC [OLD]"){kind=small}
|
pTokens BTC [OLD] | PBTC/WBTC | 0.8 WBTC | 0 PBTC | $107.8 | 0 |
|
Bridged USDC | USDC/IST | 1.00 IST | 107.58 USDC | $107.79 | 0 |
|
Wrapped CRO | WCRO/USDT | 0.06 USDT | 1.78K WCRO | $107.78 | 0 |
|
SideShift | XAI/USDC | 0.1 USDC | 554.5 XAI | $107.61 | 0 |
|
StarLink | STARL/WETH | 0.00000000005 WETH | 735.71M STARL | $107.6 | 0 |
|
Micron Technology (Backpack Securities) | MU/SKHY | 6.07 SKHY | 0.1 MU | $107.56 | 0 |
|
Berkshire Hathaway xStock | BRK.BX/SOL | 4.61 SOL | 0.21 BRK.BX | $107.55 | 0 |
|
VulgarTycoon | VIN/DOGE | 16.97 DOGE | 74.03 VIN | $107.53 | 0 |
|
Bridged Dai Stablecoin (Linea) | DAI/WETH | 0.0003 WETH | 107.73 DAI | $107.49 | 0 |
|
Monavale | MONA/WETH | 0.002 WETH | 21.15 MONA | $107.44 | 0 |
|
Jito | JTO/THB | 19.00 THB | 189.97 JTO | $107.37 | 0 |
|
EURA | EURA/EURC | 1.00 EURC | 96.16 EURA | $107.36 | 0 |
|
Binance-Peg EOS | EOS/WBNB | 0.0002 WBNB | 688.65 EOS | $107.34 | 0 |
|
Sanin | SANIN/WETH | 0.00000000001 WETH | 2.23B SANIN | $107.33 | 0 |
|
Bonk On Base | BONK/WETH | 0.0000000000003 WETH | 122.29B BONK | $107.31 | 0 |
|
Cornucopias | COPI/ADA | 0.006 ADA | 66.83K COPI | $107.28 | 0 |
|
Cosmos Hub | ATOM/IRIS | 76,951,511.70 IRIS | 53.99 ATOM | $107.27 | 0 |
|
Family coin | FAMILY/WETH | 0.000000004 WETH | 10.11M FAMILY | $107.24 | 0 |
|
Codemen | 0XF2ED00.../USDG | 0.0004 USDG | 241.42K 0XF2ED00... | $107.22 | 0 |
|
Heima | HEI/USD | 0.1 USD | 874.2 HEI | $107.18 | 0 |
|
Hoppr | 0XF2AD05.../ETH | 0.00000003 ETH | 1.11M 0XF2AD05... | $107.02 | 0 |
|
Floos | FLS/SOL | 0.0000007 SOL | 1.37M FLS | $106.99 | 0 |
|
The White Bull | GOKHSHTE.../SOL | 0.00000005 SOL | 18.02M GOKHSHTE... | $106.98 | 0 |
|
Milo Inu | MILO/USDT | 0.000000002 USDT | 52.27B MILO | $106.98 | 0 |
|
Rizzyear | RIZZYEAR/SOL | 0.0000001 SOL | 6.84M RIZZYEAR | $106.92 | 0 |
|
Orderly | ORDER/WETH | 0.00001 WETH | 2.85K ORDER | $106.9 | 0 |
|
Amiko | AMIKO/SOL | 0.00002 SOL | 41.39K AMIKO | $106.89 | 0 |
|
What’s your lore | LORE/SOL | 0.0000001 SOL | 5.4M LORE | $106.89 | 0 |
|
Haven | HAVEN/WBNB | 0.0000008 WBNB | 165.93K HAVEN | $106.88 | 0 |
|
Hive | HIVE/IDR | 981.00 IDR | 1.95K HIVE | $106.88 | 0 |
|
Frax Price Index Share | FPIS/FRAX | 0.09 FRAX | 1.12K FPIS | $106.85 | 0 |
|
OpenLeverage | OLE/USDC | 0.0006 USDC | 157.77K OLE | $106.76 | 0 |
|
VNX Gold | VNXAU/XAUT0 | 0.03 XAUT0 | 0.79 VNXAU | $106.74 | 0 |
|
mStable Governance: Meta | MTA/WETH | 0.00001 WETH | 3.51K MTA | $106.72 | 0 |
![WAR [OLD]](/uploads/coins/war.png?1770194150 "WAR [OLD]"){kind=small}
|
WAR [OLD] | WAR/USD1 | 0.0001 USD1 | 661.66K WAR | $106.64 | 0 |
|
Xahau | XAH/USDT | 0.01 USDT | 7K XAH | $106.63 | 0 |
|
Frontier Stable Token | FRNT/USDC | 0.9 USDC | 107.59 FRNT | $106.62 | 0 |
|
MetaDAO | META/SOL | 0.05 SOL | 17.87 META | $106.57 | 0 |
|
BUY THE HAT | BTH/SOL | 0.0000005 SOL | 1.67M BTH | $106.56 | 0 |
|
Presearch | PRE/USDT | 0.0005 USDT | 192.6K PRE | $106.56 | 0 |
|
Hashport Bridged USDC (Hedera) | USDC[HTS.../WHBAR | 9.28 WHBAR | 122.36 USDC[HTS... | $106.5 | 0 |
|
Robinhood Wrapped ETH (Robinhood Chain) | WETH/RBLX | 53.13 RBLX | 0.04 WETH | $106.43 | 0 |
|
likes | LIKES/WETH | 0.000000001 WETH | 38.03M LIKES | $106.37 | 0 |
|
DNAxCAT | DXCT/USDT | 0.01 USDT | 7.2K DXCT | $106.18 | 0 |
|
Aurox | URUS/WETH | 0.00004 WETH | 890.32 URUS | $106.16 | 0 |
|
Terminus | TERMINUS/WBNB | 0.00000002 WBNB | 6M TERMINUS | $106.11 | 0 |
|
Pepe | PEPE/BLACK | 0.0008 BLACK | 25.19M PEPE | $106.08 | 0 |
|
TrustSwap | SWAP/WAVAX | 0.003 WAVAX | 2.59K SWAP | $106.05 | 0 |
|
Gorbagana Daemon | OSCAR/SOL | 0.0000001 SOL | 7.93M OSCAR | $105.98 | 0 |
|
Aritect | ARITECT/SOL | 0.00000008 SOL | 10.69M ARITECT | $105.97 | 0 |
|
Strategic Super Reserve | SSR/SOL | 0.000004 SOL | 197.65K SSR | $105.96 | 0 |
|
|
Frontier Stable Token | FRNT/USD | 0.9 USD | 106.19 FRNT | $105.94 | 0 |
|
1000x by Virtuals | 1000X/VIRTUAL | 0.002 VIRTUAL | 66.61K 1000X | $105.92 | 0 |
|
Aave stkGHO | STKGHO/GHO | 0.9 GHO | 109.77 STKGHO | $105.91 | 0 |
|
BitMine Immersion Technologies (bStocks Tokenized Stock) | BMNRB/WBNB | 0.03 WBNB | 4.32 BMNRB | $105.89 | 0 |
|
Morpheus Network | MNW/WPOL | 0.1 WPOL | 8.12K MNW | $105.86 | 0 |
