Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 639.41 USD — |
-64.25
|
— — | -509.6 USD — | 639.41 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.29 USD — |
+1.42
|
— — | 130.44 USD — | 132.51 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 550.1 USD — |
-0.05
|
— — | 550.1 USD — | 550.38 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 257.38 USD — |
+0.64
|
— — | 257.38 USD — | 257.38 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1994302.8 USD — |
-0.72
|
— — | 1994302.8 USD — | 2008786.4 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 261.17 USD — |
+1.48
|
— — | 257.38 USD — | 261.83 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 31.84 USD — |
+7.42
|
— — | 29.64 USD — | 31.84 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.98 USD — |
-2.09
|
— — | 33.98 USD — | 34.7 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 289667.66 USD — |
-2.29
|
— — | 289667.66 USD — | 289667.66 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 22.77 USD — |
+0.55
|
— — | 22.64 USD — | 22.92 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.55 USD — |
-0.29
|
— — | 28.5 USD — | 28.56 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 22.65 USD — |
0
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 32.04 USD — |
+0.62
|
— — | 30.68 USD — | 32.51 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.16 USD — |
-6.3
|
— — | 5.11 USD — | 5.51 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 168.66 USD — |
+1.54
|
— — | 166.09 USD — | 169 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 166.09 USD — |
-0.32
|
— — | 166.09 USD — | 166.09 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 14664.89 USD — |
+190.25
|
— — | -16249.62 USD — | 14664.89 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 56.46 USD — |
-1.2
|
— — | 56.46 USD — | 57.15 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4933.55 USD — |
-71.24
|
— — | 4933.55 USD — | 17154.12 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.46 USD — |
-3.34
|
— — | 39.2 USD — | 40.79 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 57.28 USD — |
+1.95
|
— — | 56.19 USD — | 57.57 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.91 USD — |
-0.68
|
— — | 47.91 USD — | 48.23 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2560.03 USD — |
-0.67
|
— — | 2560.03 USD — | 2577.19 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 119.02 USD — |
+2.02
|
— — | 118.33 USD — | 119.18 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 56.19 USD — |
+0.95
|
— — | 55.66 USD — | 56.19 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.42 USD — |
+1.07
|
— — | 47.9 USD — | 48.47 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 17210.36 USD — |
+70.42
|
— — | 10099.01 USD — | 17210.36 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 278.87 USD — |
+1.55
|
— — | 274.59 USD — | 279.57 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 239.04 USD — |
+1.74
|
— — | 234.94 USD — | 240.14 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 864.55 USD — |
-76.35
|
— — | 864.55 USD — | 864.55 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.22 USD — |
+2.7
|
— — | 41.11 USD — | 42.46 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.09 USD — |
-0.26
|
— — | 78.04 USD — | 78.21 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1509.95 USD — |
-0.48
|
— — | 1509.95 USD — | 1517.19 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 216.42 USD — |
+2.31
|
— — | 211.55 USD — | 217.24 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 40.41 USD — |
+0.88
|
— — | 40.06 USD — | 40.41 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.21 USD — |
+0.47
|
— — | 11.16 USD — | 11.21 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 104.05 USD — |
-0.14
|
— — | 104.03 USD — | 104.2 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.91 USD — |
+0.1
|
— — | 23.88 USD — | 23.91 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 36.03 USD — |
+1.11
|
— — | 35.63 USD — | 36.19 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.88 USD — |
+0.98
|
— — | 26.76 USD — | 26.99 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.24 USD — |
+1.5
|
— — | 16.98 USD — | 17.24 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 172.74 USD — |
+0.73
|
— — | 171.1 USD — | 173.24 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 40.31 USD — |
+1.46
|
— — | 39.71 USD — | 40.37 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.21 USD — |
+1.71
|
— — | 12 USD — | 12.21 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1187.3 USD — |
+19.84
|
— — | 1187.3 USD — | 1187.3 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 65.28 USD — |
+1.43
|
— — | 64.35 USD — | 65.49 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 148.34 USD — |
+0.95
|
— — | 148.34 USD — | 148.34 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 34.85 USD — |
+0.61
|
— — | 34.64 USD — | 34.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 211.43 USD — |
-52.6
|
— — | 211.43 USD — | 211.43 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 57.67 USD — |
+0.06
|
— — | 57.67 USD — | 57.67 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 86.89 USD — |
+2.72
|
— — | 84.59 USD — | 86.89 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 521.08 USD — |
+1.48
|
— — | 513.5 USD — | 522.36 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1307.18 USD — |
+56.51
|
— — | 1307.18 USD — | 1307.18 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 2489.61 USD — |
-67.57
|
— — | 2489.61 USD — | 7677.41 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.4 USD — |
-0.74
|
— — | 40.67 USD — | 41.46 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.81 USD — |
+0.29
|
— — | 27.61 USD — | 27.92 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 42.29 USD — |
+0.67
|
— — | 42.01 USD — | 42.29 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 260.88 USD — |
+1.62
|
— — | 256.72 USD — | 261.33 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1018.08 USD — |
+2.51
|
— — | 993.12 USD — | 1018.08 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 61.08 USD — |
+0.23
|
— — | 60.79 USD — | 61.58 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.4 USD — |
-4.68
|
— — | 10.35 USD — | 10.66 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 38.15 USD — |
-9.79
|
— — | 37.89 USD — | 42.35 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.1 USD — |
-0.26
|
— — | 23.1 USD — | 23.16 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 43.43 USD — |
-1.41
|
— — | 43.29 USD — | 43.75 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 32.77 USD — |
+1.58
|
— — | 32.26 USD — | 32.82 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 101.53 USD — |
+0.26
|
— — | 101.27 USD — | 101.53 USD — | — - | — — |