Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard High Dividend Yield In VYM-IV | 125.93 USD — |
+1.55
|
— — | 124.01 USD — | 126.18 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 95.72 USD — |
+2.28
|
— — | 93.58 USD — | 95.98 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.91 USD — |
+0.44
|
— — | 19.82 USD — | 19.91 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 6.14 USD — |
-4.27
|
— — | 6.09 USD — | 6.42 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8501.01 USD — |
+3.82
|
— — | 8188.26 USD — | 8501.01 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 320490.75 USD — |
-1.84
|
— — | 320490.75 USD — | 326502.4 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 60.79 USD — |
-4.19
|
— — | 60.75 USD — | 63.45 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 93.58 USD — |
+0.13
|
— — | 93.58 USD — | 93.58 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 320490.75 USD — |
-1.84
|
— — | 320490.75 USD — | 326502.4 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 22.04 USD — |
-4.22
|
— — | 21.81 USD — | 22.53 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.91 USD — |
<0.01
|
— — | 24.91 USD — | 24.91 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 21.99 USD — |
-4.3
|
— — | 21.99 USD — | 22.98 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.52 USD — |
+3.17
|
— — | 72.28 USD — | 74.96 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 25466.17 USD — |
+2.82
|
— — | 24768.88 USD — | 25466.17 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 29.35 USD — |
-4.97
|
— — | 29.2 USD — | 31.59 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 566.9 USD — |
+1.47
|
— — | 558.66 USD — | 568.3 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 56.66 USD — |
-71.28
|
— — | -83.99 USD — | 56.66 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 24808.55 USD — |
-1.44
|
— — | 24808.55 USD — | 25171.06 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 64.67 USD — |
+1.67
|
— — | 63.61 USD — | 64.67 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 558.67 USD — |
+0.63
|
— — | 555.17 USD — | 558.67 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 38.61 USD — |
+1.84
|
— — | 38.3 USD — | 38.67 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 32.53 USD — |
-2.87
|
— — | 32.18 USD — | 33.01 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 48.27 USD — |
+1.12
|
— — | 47.73 USD — | 48.27 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 82.97 USD — |
+1.07
|
— — | 82.09 USD — | 82.97 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 57.03 USD — |
+0.56
|
— — | 56.35 USD — | 57.59 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 56.7 USD — |
-0.51
|
— — | 56.7 USD — | 56.99 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 32.45 USD — |
-3.11
|
— — | 32.45 USD — | 33.49 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.6 USD — |
-0.76
|
— — | 26.6 USD — | 26.6 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 2.09 USD — |
-89
|
— — | 2.09 USD — | 19 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 28.67 USD — |
-4.37
|
— — | 28.21 USD — | 29.32 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.66 USD — |
-0.43
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 63.07 USD — |
-0.55
|
— — | 62.13 USD — | 65.68 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 20.43 USD — |
-0.71
|
— — | 20.43 USD — | 20.58 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 22157.76 USD — |
+5.84
|
— — | 22157.76 USD — | 22157.76 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 36139.37 USD — |
-81.86
|
— — | -126918.71 USD — | 36139.37 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.9 USD — |
-0.47
|
— — | 97.79 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 22.09 USD — |
+0.3
|
— — | 21.9 USD — | 22.78 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.79 USD — |
0
|
— — | 12.79 USD — | 12.79 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 25.95 USD — |
-1.34
|
— — | 25.71 USD — | 26.33 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.1 USD — |
-3.87
|
— — | 12.06 USD — | 12.74 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 28.56 USD — |
-4.68
|
— — | 28.56 USD — | 29.97 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 87.67 USD — |
+4.15
|
— — | 84.1 USD — | 88.49 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 60 USD — |
+8.92
|
— — | 55.09 USD — | 60 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 84.18 USD — |
-8.4
|
— — | 84.18 USD — | 91.9 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.36 USD — |
-2.46
|
— — | 4.32 USD — | 4.44 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.97 USD — |
+3.67
|
— — | 9.61 USD — | 10.05 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.32 USD — |
+0.17
|
— — | 94.18 USD — | 94.32 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.02 USD — |
-4.41
|
— — | 17.89 USD — | 18.43 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1202.55 USD — |
+7.83
|
— — | 1115.2 USD — | 1202.55 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 22 USD — |
-6.72
|
— — | 21.7 USD — | 22.67 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 987095.1 USD — |
-2.62
|
— — | 987095.1 USD — | 1013647.44 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.04 USD — |
+1.07
|
— — | 20.96 USD — | 21.07 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 59.55 USD — |
+4.71
|
— — | 56.87 USD — | 59.55 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 48262.65 USD — |
0
|
— — | 48262.65 USD — | 48262.65 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 56.89 USD — |
+1.83
|
— — | 56.42 USD — | 57.03 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 50.83 USD — |
-4.02
|
— — | 50.83 USD — | 52.96 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.5 USD — |
-2.17
|
— — | 47.1 USD — | 48.27 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 59.34 USD — |
+4.41
|
— — | 58.12 USD — | 60.23 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.47 USD — |
-0.13
|
— — | 4.47 USD — | 4.48 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.81 USD — |
+0.12
|
— — | 14.79 USD — | 14.81 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 19.92 USD — |
-2.82
|
— — | 19.78 USD — | 20.21 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 19.89 USD — |
-2.86
|
— — | 19.89 USD — | 20.48 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 46.35 USD — |
+2.63
|
— — | 46.18 USD — | 46.48 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.42 USD — |
+1.7
|
— — | 30.96 USD — | 31.5 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 30.78 USD — |
+1.67
|
— — | 30.7 USD — | 30.89 USD — | — - | — — |