Página 5 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 178.31 USD — |
+0.19
|
— — | 177.96 USD — | 178.31 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.21 USD — |
+46.39
|
— — | 0.14 USD — | 0.21 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.85 USD — |
0
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 94.68 USD — |
-86.01
|
— — | 94.68 USD — | 94.68 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 138.86 USD — |
-0.38
|
— — | 138.86 USD — | 139.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 59.56 USD — |
-4.2
|
— — | 59.43 USD — | 61.35 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 60.82 USD — |
+1.39
|
— — | 59.99 USD — | 60.93 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 108005.17 USD — |
+0.5
|
— — | 107463.34 USD — | 108005.17 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16192.65 USD — |
+0.48
|
— — | 16192.65 USD — | 16192.65 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 62.54 USD — |
+3.07
|
— — | 60.68 USD — | 62.96 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 38.85 USD — |
-1.09
|
— — | 38.56 USD — | 39.84 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 59.98 USD — |
-0.29
|
— — | 59.98 USD — | 59.98 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1555.57 USD — |
-4.01
|
— — | -844.27 USD — | -779.34 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.92 USD — |
-1.28
|
— — | 33.92 USD — | 34.37 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 348673.2 USD — |
0
|
— — | 348673.2 USD — | 348673.2 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.82 USD — |
-1.15
|
— — | 16.76 USD — | 16.97 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.3 USD — |
+0.39
|
— — | 27.28 USD — | 27.46 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 52080.38 USD — |
-3.61
|
— — | 52080.38 USD — | 54033.2 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 5.68 USD — |
+1.78
|
— — | 5.58 USD — | 5.68 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3606.55 USD — |
+203.47
|
— — | -3485.61 USD — | 3606.55 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 93.08 USD — |
-0.48
|
— — | 93.08 USD — | 93.53 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 479086.56 USD — |
-0.38
|
— — | 479086.56 USD — | 480925.66 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 355565.22 USD — |
-0.29
|
— — | 355565.22 USD — | 356603.8 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 413.16 USD — |
+1.38
|
— — | 407.52 USD — | 413.84 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 57365.21 USD — |
-0.09
|
— — | 57365.21 USD — | 57365.21 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 105.38 USD — |
+0.35
|
— — | 105.01 USD — | 105.38 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 33.5 USD — |
-0.77
|
— — | 33.5 USD — | 33.76 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 473.43 USD — |
+597.19
|
— — | 473.43 USD — | 473.43 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 104.48 USD — |
+2.04
|
— — | 103.86 USD — | 104.82 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.75 USD — |
-1.62
|
— — | 20.75 USD — | 21.09 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 36.8 USD — |
+2.31
|
— — | 35.97 USD — | 36.88 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 393.61 USD — |
-21
|
— — | 393.61 USD — | 498.21 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 567.7 USD — |
+1.42
|
— — | 559.72 USD — | 570.55 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 114.94 USD — |
+1.99
|
— — | 112.09 USD — | 115.12 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 581.79 USD — |
+2.41
|
— — | 581.79 USD — | 581.79 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.49 USD — |
+1.3
|
— — | 30.1 USD — | 30.57 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 181508.08 USD — |
-0.32
|
— — | 181508.08 USD — | 182087.05 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.93 USD — |
+3.32
|
— — | 29.61 USD — | 30.02 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 610.42 USD — |
+305.36
|
— — | -297.24 USD — | 610.42 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 261.65 USD — |
-41.22
|
— — | 261.65 USD — | 261.65 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 56.25 USD — |
+2.67
|
— — | 54.79 USD — | 56.39 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 13.73 USD — |
+2.14
|
— — | 13.67 USD — | 13.78 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 54.79 USD — |
+1.18
|
— — | 54.15 USD — | 54.79 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 53.61 USD — |
+1.72
|
— — | 53.39 USD — | 53.69 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60805.1 USD — |
-4.57
|
— — | 60805.1 USD — | 60805.1 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 166.48 USD — |
+1.78
|
— — | 163.57 USD — | 166.48 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9478.3 USD — |
+0.16
|
— — | 9463.31 USD — | 9478.3 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 559.63 USD — |
-61.58
|
— — | -337.45 USD — | 559.63 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 11370.57 USD — |
+14.23
|
— — | 11370.57 USD — | 11370.57 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 948608.5 USD — |
+0.64
|
— — | 942590.4 USD — | 948608.5 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 293.65 USD — |
-11.2
|
— — | 293.65 USD — | 293.65 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 18.86 USD — |
+0.34
|
— — | 18.8 USD — | 18.86 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 114.43 USD — |
+1.57
|
— — | 112.1 USD — | 114.86 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.89 USD — |
<0.01
|
— — | 28.89 USD — | 28.89 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 220.65 USD — |
+0.72
|
— — | 219.08 USD — | 221.36 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.96 USD — |
+0.34
|
— — | 35.83 USD — | 35.97 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.57 USD — |
+0.53
|
— — | 81.14 USD — | 81.88 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 47.79 USD — |
-1.73
|
— — | 47.79 USD — | 47.79 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 434.14 USD — |
-81.52
|
— — | -1480.66 USD — | 434.14 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 184.14 USD — |
+2.08
|
— — | 180.39 USD — | 184.52 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 84.94 USD — |
+1.69
|
— — | 83.53 USD — | 85.29 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 38.54 USD — |
+2.12
|
— — | 38 USD — | 38.59 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |