Página 3 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Data Centre Group GDC.AX | $2.82 1.87 USD |
+0.71
|
$217.91M 144.23M USD | $259.81K 171.96K USD | $2.73 1.81 USD | $2.83 1.87 USD | $217.91M 144.23M USD | 0 | $0 0 USD | |
| Ether Capital Corporation ETHC.NE | $5.87 4.36 USD |
+18.11
|
$193.91M 143.89M USD | $289.51K 214.83K USD | $5.45 4.04 USD | $6.09 4.52 USD | $193.91M 143.89M USD | 3.26 | $1.8 1.34 USD | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
+1.77
|
$185.44M 138.98M USD | $300K 224.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $185.44M 138.98M USD | 11.50 | $0.01 0.007 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $226.17K 149.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$188.68M 124.88M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
0
|
$3.88B 121.82M USD | $40.43M 1.27M USD | $4.32 0.14 USD | $4.4 0.14 USD | $3.88B 121.82M USD | 0 | -$1.87 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-1.11
|
$111.03M 121.37M USD | $931.15K 1.02M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.03M 121.37M USD | 0 | $0 0 USD | |
| OFS Credit Company OCCI | $7.46 — |
+0.34
|
$119.07M — | $176.85K — | $7.41 — | $7.62 — | $119.07M — | 0 | -$0.16 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8299 0.23 USD |
+0.12
|
$262.4M 72.09M USD | $2.01M 553.38K USD | $0.8199 0.22 USD | $0.8399 0.23 USD | $262.4M 72.09M USD | 0 | -$0.03 -0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.15 0.35 USD |
-1.68
|
$2.19B 68.63M USD | $4.05M 127.32K USD | $10.95 0.34 USD | $11.54 0.36 USD | $2.19B 68.63M USD | 2.71 | $4.1 0.13 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
0
|
$71.54M 47.35M USD | $229.39K 151.82K USD | $0.53 0.35 USD | $0.53 0.35 USD | $71.54M 47.35M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
+1.59
|
$61.82M 46.33M USD | $1.77M 1.33M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $61.82M 46.33M USD | 0 | -$0.05 -0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.4 0.14 USD |
-2
|
$1.32B 41.31M USD | $18.22M 572.07K USD | $4.14 0.13 USD | $4.79 0.15 USD | $1.32B 41.31M USD | 4.11 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
-2.86
|
$1.14B 35.73M USD | $47.66M 1.5M USD | $2.01 0.06 USD | $2.1 0.07 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.83 0.15 USD |
-3.78
|
$1.04B 32.61M USD | $6.59M 206.8K USD | $4.69 0.15 USD | $5.05 0.16 USD | $1.04B 32.61M USD | 0 | -$0.42 -0.01 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.15 0.19 USD |
-4.65
|
$968.11M 30.4M USD | $6.03M 189.23K USD | $6.05 0.19 USD | $6.45 0.2 USD | $968.11M 30.4M USD | 3.59 | $1.71 0.05 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
+0.63
|
$212.47M 27.17M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $212.47M 27.17M USD | 0 | -$0.04 -0.005 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26 0.82 USD |
+4.5
|
$780M 24.5M USD | $6.7M 210.39K USD | $23.8 0.75 USD | $27.24 0.86 USD | $780M 24.5M USD | 78.78 | $0.33 0.01 USD | |
| Ilustrato Pictures ILUS | $0.0086 — |
+3.17
|
$16.85M — | $2.98M — | $0.008099 — | $0.0088 — | $16.85M — | 0 | -$0.01 — | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.47 0.36 USD |
+1.5
|
$430.13M 13.51M USD | $3.77M 118.33K USD | $11.2 0.35 USD | $11.6 0.36 USD | $430.13M 13.51M USD | 0 | -$0.4 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-4.84
|
$15.29M 11.35M USD | $149.62K 111.03K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.29M 11.35M USD | 9.83 | $0.03 0.02 USD | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
-0.92
|
$10.48M — | $657.48K — | $0.8599 — | $0.8699 — | $10.48M — | 0.10 | $0.08 — | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
0
|
$43.46M 9.24M USD | $2.76M 587.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.4799 0.06 USD |
-5.88
|
$67.88M 8.68M USD | $4.55M 581.76K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $67.88M 8.68M USD | 0 | -$0.04 -0.005 USD | |
| Tetragon Financial Ord TFG.L | $10.35 — |
+0.98
|
$8.49M — | $216.03K — | $10.2 — | $10.33 — | $8.49M — | 0.067 | $1.54 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+18.67
|
$4.58M — | $282.81K — | $0.003 — | $0.003599 — | $4.58M — | 1.78 | $0 — | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.55M 2.78M USD | $1.94M 2.13M USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $2.55M 2.78M USD | 0.044 | $0.13 0.14 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5799 — |
-1.27
|
$2.51M — | $1.13M — | $0.5899 — | $0.5999 — | $2.51M — | 0.072 | $0.08 — | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $150K 111.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
-6.06
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $93.35K 102.04K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.18M — | $7.61M — | $0.0006999 — | $0.0008 — | $1.18M — | 0 | $0 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $106.04K — | $0.51 — | $0.55 — | $728.36K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$386.07K — | $2.73M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
+12.24
|
$40.32K — | $129.71K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.68 1.77 USD |
0
|
$0 0 USD | $534.85K 353.99K USD | $2.64 1.75 USD | $2.8 1.85 USD | $0 0 USD | 5.48 | $0.49 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.93K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 10.35 | $0.84 0.02 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $246.74K 269.72K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.29M 6.88M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $12.96M 8.58M USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.54M — | $1.41M — | $0 — | $0 — | $2.54M — | 0.071 | $0.08 — | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
-1.76
|
$834.6K — | $490K — | $0 — | $0 — | $834.6K — | 0.18 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}