Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
Other OTC (166)
Servicios financieros (166)
- {{item.name}}
- Todos los sectores
- Servicios financieros (166)
Gestión de Activos (166)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$78.97B — | $247 — | $25.69 — | $25.69 — | $78.97B — | 5.23 | $4.91 — | |
| 3i Group plc TGOPY | $19.29 — |
+0.84
|
$36.9B — | $8.95K — | $19.01 — | $19.25 — | $36.9B — | 7.59 | $2.52 — | |
| Legal & General Group Plc LGGNY | $16.13 — |
-0.31
|
$19.35B — | $100 — | $16.06 — | $16.35 — | $19.35B — | 35.17 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
-0.16
|
$19.22B — | $2.1K — | $3.12 — | $3.22 — | $19.22B — | 35.72 | $0.09 — | |
| Julius Bär Gruppe AG JBAXY | $11.98 — |
+0.34
|
$12.28B — | $43.65K — | $11.88 — | $12.03 — | $12.28B — | 24.44 | $0.49 — | |
| IGM Financial IGIFF | $26.88 — |
-0.48
|
$6.44B — | $2.79K — | $26.88 — | $26.95 — | $6.44B — | 11.34 | $2.37 — | |
| Onex ONEXF | $70.2 — |
+0.61
|
$5.44B — | $2.46K — | $70.05 — | $70.2 — | $5.44B — | 7.27 | $9.65 — | |
| Fairfax India FFXDF | $14.45 — |
+1.19
|
$1.93B — | $4.7K — | $14.28 — | $14.45 — | $1.93B — | 15.21 | $0.95 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.85M — | $104.89K — | $5.29 — | $5.29 — | $539.85M — | 12.30 | $0.43 — | |
| The Westaim WEDXF | $3.04 — |
-0.33
|
$396.14M — | $19.89K — | $3.03 — | $3.25 — | $396.14M — | 3.66 | $0.83 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| FRMO FRMO | $7.34 — |
-0.81
|
$214.73M — | $13.51K — | $7.34 — | $7.48 — | $214.73M — | 61.16 | $0.12 — | |
| Aimia AIMFF | $1.93 — |
-2.53
|
$195.56M — | $4.35K — | $1.83 — | $1.99 — | $195.56M — | 0 | -$1.59 — | |
| KR1 KROEF | $1 — |
+11.11
|
$177.37M — | $6.24K — | $0.9 — | $1 — | $177.37M — | 7.14 | $0.14 — | |
| Urbana UBAAF | $3.68 — |
+5.44
|
$149.03M — | $1.1K — | $3.68 — | $3.68 — | $149.03M — | 3.01 | $1.22 — | |
| Ether Capital DTSRF | $3.87 — |
+6.03
|
$127.84M — | $4.37K — | $3.42 — | $3.87 — | $127.84M — | 2.93 | $1.32 — | |
| Agronomics AGNMF | $0.08999 — |
-9.62
|
$105.64M — | $56.3K — | $0.08999 — | $0.11 — | $105.64M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.38 — |
+6.08
|
$18.08M — | $1.62K — | $0.3599 — | $0.38 — | $18.08M — | 0 | -$0.75 — | |
| Ilustrato Pictures ILUS | $0.008399 — |
+4.5
|
$16.34M — | $2.57M — | $0.007599 — | $0.008999 — | $16.34M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.23 — |
+0.95
|
$12.1M — | $35.88K — | $0.23 — | $0.2399 — | $12.1M — | 11.66 | $0.02 — | |
| Movement Industries MVNT | $0.02999 — |
+81.25
|
$9.45M — | $155.56K — | $0.02 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.77M — | $1.9K — | $0.23 — | $0.2399 — | $7.77M — | 0 | -$0.13 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| Starfleet Innotech SFIO | $0.003 — |
-16.67
|
$3.86M — | $1.22M — | $0.0027 — | $0.003299 — | $3.86M — | 1.50 | $0 — | |
| Bounce Mobile Systems BNCM | $0.006799 — |
+119.35
|
$3.13M — | $1.5K — | $0.006799 — | $0.006799 — | $3.13M — | 0.30 | $0.02 — | |
| Minco Capital MGHCF | $0.04 — |
+3.8
|
$1.64M — | $100 — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-7.69
|
$1.63M — | $40.2K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.34 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.18M — | $2.72M — | $0.0006999 — | $0.0008 — | $1.18M — | 0 | $0 — | |
| Human Unitec HMNU | $0.001299 — |
+28
|
$1.15M — | $44.96K — | $0.001299 — | $0.001399 — | $1.15M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+100
|
$386.07K — | $2.33M — | $0 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$366.09K — | $1.03K — | $0.001699 — | $0.001699 — | $366.09K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0005 — |
+50
|
$229.59K — | $20.81M — | $0.0002999 — | $0.0005 — | $229.59K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$78.98B — | $4.79K — | $22.94 — | $23.64 — | $78.98B — | 4.67 | $4.91 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$37.67B — | $31.08K — | $28 — | $28 — | $37.67B — | 215.38 | $0.13 — | |
| Partners Group Holding AG PGPHF | $1,347.73 — |
-6.35
|
$35.96B — | $102 — | $1,347.73 — | $1,385.52 — | $35.96B — | 31.54 | $42.72 — | |
| Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| Julius Bär Gruppe AG JBARF | $62.1 — |
+5.01
|
$12.72B — | $436 — | $62.1 — | $62.1 — | $12.72B — | 25.55 | $2.43 — | |
| HAL Trust HALFF | $130 — |
-2.23
|
$11.82B — | $2K — | $130 — | $130 — | $11.82B — | 10.68 | $12.17 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.1 — |
+3.18
|
$10.46B — | $142 — | $8.1 — | $8.1 — | $10.46B — | 23.14 | $0.35 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.44 — |
-0.08
|
$10.04B — | $293 — | $77.4 — | $77.44 — | $10.04B — | 22.06 | $3.51 — | |
| Sofina Société Anonyme SFNXF | $231.1 — |
+0.1
|
$8.21B — | $34 — | $231.1 — | $231.1 — | $8.21B — | 0 | -$3.4 — | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $24.14K — | $4.76 — | $4.76 — | $7.67B — | 15.34 | $0.31 — | |
| M&G MGPUF | $2.57 — |
-8.21
|
$6.2B — | $1.01K — | $2.57 — | $2.57 — | $6.2B — | 16.06 | $0.16 — | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Hargreaves Lansdown HRGLF | $9.11 — |
+1.56
|
$5.4B — | $4.17K — | $9.11 — | $9.11 — | $5.4B — | 10.47 | $0.87 — | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $100.75 — |
-3.12
|
$4.35B — | $2 — | $100.75 — | $100.75 — | $4.35B — | 45.58 | $2.21 — | |
| Azimut Holding S.p.A AZIHF | $28.64 — |
+1.45
|
$3.96B — | $264 — | $28.64 — | $28.64 — | $3.96B — | 8.37 | $3.42 — | |
| abrdn SLFPF | $2 — |
+14
|
$3.56B — | $120 — | $2 — | $2 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| abrdn SLFPY | $7.65 — |
-4.37
|
$3.46B — | $152 — | $7.65 — | $7.65 — | $3.46B — | 765.00 | $0.01 — | |
| St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $4.32K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.97B — | $2.5K — | $1.34 — | $1.34 — | $1.97B — | 33.50 | $0.04 — | |
| JTC JTCPF | $11.24 — |
+3.59
|
$1.89B — | $4K — | $11.24 — | $11.4 — | $1.89B — | 62.44 | $0.18 — | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.68B — | $700 — | $2.3 — | $2.3 — | $1.68B — | 12.77 | $0.18 — | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$1.05B — | $5.67K — | $0.5 — | $0.55 — | $1.05B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.05B — | $107 — | $4.74 — | $4.74 — | $1.05B — | 0 | -$1.46 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Guardian Capital GCAAF | $33.8 — |
<0.01
|
$837.9M — | $300 — | $33.8 — | $33.8 — | $837.9M — | 11.94 | $2.83 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.32 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$671.04M — | $500 — | $0.5899 — | $0.5899 — | $671.04M — | 0 | -$0.21 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Senvest Capital SVCTF | $215 — |
0
|
$530.8M — | $118 — | $213.7 — | $215 — | $530.8M — | 8.73 | $24.6 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$482.24M — | $8.73K — | $0.23 — | $0.23 — | $482.24M — | 0 | $0 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$455.34M — | $17.66K — | $10.92 — | $10.92 — | $455.34M — | 10.40 | $1.05 — | |
| AGF Management AGFMF | $6.15 — |
-0.32
|
$398.8M — | $1.74K — | $6.15 — | $6.15 — | $398.8M — | 5.59 | $1.1 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$318.96M — | $200 — | $62.37 — | $62.37 — | $318.96M — | 168.56 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Helios Fairfax Partners FFXXF | $2.7 — |
+10.66
|
$294.02M — | $200 — | $2.7 — | $2.7 — | $294.02M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $5.94 — |
+4.21
|
$293.13M — | $700 — | $5.94 — | $5.94 — | $293.13M — | 0 | -$0.73 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$231.14M — | $100 — | $4.37 — | $4.37 — | $231.14M — | 0 | -$0.95 — | |
| Dividend Growth Split DDWWF | $4.54 — |
+1.97
|
$197.84M — | $500 — | $4.54 — | $4.54 — | $197.84M — | 0 | -$1.99 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$149.03M — | $634 — | $3.97 — | $3.99 — | $149.03M — | 3.27 | $1.22 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$147.9M — | $780 — | $0.3099 — | $0.3099 — | $147.9M — | 15.25 | $0.02 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.08M — | $388 — | $8.5 — | $8.5 — | $127.08M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.99 — |
0
|
$127.08M — | $211 — | $8.99 — | $8.99 — | $127.08M — | 0 | -$1.44 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.4 — |
+3.05
|
$86.15M — | $300 — | $5.4 — | $5.41 — | $86.15M — | 0 | -$0.41 — | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$72.38M — | $302 — | $1.28 — | $1.28 — | $72.38M — | 0 | -$0.16 — | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.57 — | |
| The Trendlines TRNLY | $2.4 — |
-1.64
|
$46.37M — | $5K — | $2.4 — | $2.4 — | $46.37M — | 0 | -$1.99 — | |
| Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $503 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$42.44M — | $401 — | $3.56 — | $3.56 — | $42.44M — | 4.87 | $0.73 — | |
| Mount Logan Capital PYCFF | $1.6 — |
0
|
$41.28M — | $1.49K — | $1.6 — | $1.6 — | $41.28M — | 1.40 | $1.14 — | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.7M — | $3K — | $4.47 — | $4.48 — | $38.7M — | 63.82 | $0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}