Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (271)
- {{country.name}}
- Todos los países
- Alemania (271)
Frankfurt (271)
Servicios financieros (271)
- {{item.name}}
- Todos los sectores
- Servicios financieros (271)
Gestión de Activos (271)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lehner Investments AG LEH.F | $0.02999 0.04 USD |
+441.67
|
$2.27M 2.48M USD | $10.6K 11.59K USD | $0.007 0.0076 USD | $0.02999 0.04 USD | $2.27M 2.48M USD | 0 | -$1.03 -1.1 USD | |
| Blackstone Inc. BBN1.F | $115.62 126.39 USD |
+0.03
|
$139.79B 152.81B USD | $120 131.18 USD | $115.14 125.86 USD | $115.14 125.86 USD | $139.79B 152.81B USD | 44.29 | $2.61 2.85 USD | |
| BlackRock, Inc. BLQA.F | $738.3 807.06 USD |
-1.09
|
$109.71B 119.93B USD | $20 21.86 USD | $736.7 805.31 USD | $739.6 808.48 USD | $109.71B 119.93B USD | 20.39 | $36.2 39.57 USD | |
| Investor AB (publ) IVS.F | $24.43 26.71 USD |
+3.3
|
$76.99B 84.16B USD | $70 76.52 USD | $24.25 26.51 USD | $24.71 27.01 USD | $76.99B 84.16B USD | 5.40 | $4.52 4.94 USD | |
| Investor AB (publ) IVSD.F | $24.61 26.9 USD |
+1.48
|
$75.64B 82.68B USD | $105 114.78 USD | $24.35 26.61 USD | $24.61 26.9 USD | $75.64B 82.68B USD | 5.44 | $4.52 4.94 USD | |
| Apollo Global Management, Inc. N7I.F | $105.5 115.33 USD |
+1.54
|
$60.03B 65.62B USD | $899 982.73 USD | $103.25 112.87 USD | $105.5 115.33 USD | $60.03B 65.62B USD | 12.88 | $8.19 8.95 USD | |
| Ares Management Corporation 0QN.F | $133.64 146.09 USD |
-0.06
|
$41.17B 45B USD | $40 43.73 USD | $132.68 145.04 USD | $133.64 146.09 USD | $41.17B 45B USD | 64.56 | $2.07 2.26 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.89 58.91 USD |
-1.1
|
$40.3B 44.05B USD | $185 202.23 USD | $53.89 58.91 USD | $53.89 58.91 USD | $40.3B 44.05B USD | 14.68 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $399.1 436.27 USD |
+0.18
|
$39.64B 43.33B USD | $32 34.98 USD | $395.3 432.12 USD | $400.1 437.36 USD | $39.64B 43.33B USD | 14.77 | $27.01 29.53 USD | |
| EQT AB (publ) 6EQ.F | $29.51 32.26 USD |
+0.85
|
$35.26B 38.55B USD | $1 1.09 USD | $29.51 32.26 USD | $29.51 32.26 USD | $35.26B 38.55B USD | 245.91 | $0.12 0.13 USD | |
| 3i Group plc IGQ.F | $17.2 18.8 USD |
+0.58
|
$33.74B 36.89B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $33.74B 36.89B USD | 7.41 | $2.32 2.54 USD | |
| T. Rowe Price Group, Inc. TR1.F | $107.14 117.12 USD |
+0.24
|
$24.11B 26.36B USD | $38 41.54 USD | $107.14 117.12 USD | $107.14 117.12 USD | $24.11B 26.36B USD | 13.82 | $7.75 8.47 USD | |
| State Street Corporation ZYA.F | $70.75 77.34 USD |
-1.16
|
$21.31B 23.3B USD | $275 300.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $21.31B 23.3B USD | 14.15 | $5 5.47 USD | |
| Principal Financial Group, Inc. PG4.F | $77 84.17 USD |
-0.65
|
$18.05B 19.73B USD | $1 1.09 USD | $76 83.08 USD | $77 84.17 USD | $18.05B 19.73B USD | 15.65 | $4.92 5.38 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+0.27
|
$17.72B 19.37B USD | $400 437.25 USD | $2.93 3.2 USD | $2.93 3.2 USD | $17.72B 19.37B USD | 36.58 | $0.08 0.09 USD | |
| Investment AB Latour (publ) 18LB.F | $25.71 28.1 USD |
+2.27
|
$16.78B 18.34B USD | $100 109.31 USD | $25.49 27.86 USD | $25.71 28.1 USD | $16.78B 18.34B USD | 32.96 | $0.78 0.85 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
-1.27
|
$15.86B 17.33B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.86B 17.33B USD | 18.58 | $4.17 4.56 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
+1.04
|
$14.65B 16.01B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.65B 16.01B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.55 77.12 USD |
-0.07
|
$14.57B 15.93B USD | $75 81.99 USD | $70.55 77.12 USD | $71.3 77.94 USD | $14.57B 15.93B USD | 12.37 | $5.7 6.23 USD | |
| The Carlyle Group Inc. 3VU.F | $39.11 42.75 USD |
+0.76
|
$14.46B 15.81B USD | $20 21.86 USD | $39.11 42.75 USD | $39.16 42.8 USD | $14.46B 15.81B USD | 0 | -$1.64 -1.7 USD | |
| AB Industrivärden (publ) IDV1.F | $31.99 34.97 USD |
+3.49
|
$14.28B 15.61B USD | $600 655.88 USD | $31.78 34.74 USD | $31.99 34.97 USD | $14.28B 15.61B USD | 5.09 | $6.28 6.86 USD | |
| AB Industrivärden (publ) IDVA.F | $31.9 34.87 USD |
+2.11
|
$14.09B 15.4B USD | $70 76.52 USD | $31.9 34.87 USD | $31.9 34.87 USD | $14.09B 15.4B USD | 5.07 | $6.28 6.86 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.7 54.33 USD |
+3.24
|
$12.77B 13.96B USD | $1 1.09 USD | $49.02 53.59 USD | $49.7 54.33 USD | $12.77B 13.96B USD | 19.80 | $2.51 2.74 USD | |
| Franklin Resources, Inc. FRK.F | $21.91 23.95 USD |
-1.44
|
$11.53B 12.6B USD | $150 163.97 USD | $21.91 23.95 USD | $21.91 23.95 USD | $11.53B 12.6B USD | 13.77 | $1.59 1.74 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-1.85
|
$11.08B 12.11B USD | $100 109.31 USD | $10.6 11.59 USD | $10.8 11.81 USD | $11.08B 12.11B USD | 23.55 | $0.45 0.49 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
+1.19
|
$10.92B 11.93B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $10.92B 11.93B USD | 10.65 | $11.17 12.21 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.3 77.94 USD |
-0.35
|
$9.21B 10.06B USD | $28 30.61 USD | $71.3 77.94 USD | $71.3 77.94 USD | $9.21B 10.06B USD | 22.14 | $3.22 3.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.28 46.22 USD |
-0.98
|
$8.46B 9.24B USD | $1.59K 1.74K USD | $42.06 45.98 USD | $42.86 46.85 USD | $8.46B 9.24B USD | 15.09 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
0
|
$8.21B 8.98B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $8.21B 8.98B USD | 18.39 | $3.37 3.68 USD | |
| Intermediate Capital Group plc I2X2.F | $26.8 29.3 USD |
-1.47
|
$7.79B 8.51B USD | $115 125.71 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.79B 8.51B USD | 29.77 | $0.9 0.98 USD | |
| Sofina Société Anonyme 8FS.F | $224.6 245.52 USD |
+0.99
|
$7.58B 8.28B USD | $3 3.28 USD | $224.6 245.52 USD | $224.6 245.52 USD | $7.58B 8.28B USD | 0 | -$3.11 -3.3 USD | |
| Invesco Ltd. 3IW.F | $14.75 16.12 USD |
+0.97
|
$6.69B 7.32B USD | $2.01K 2.19K USD | $14.75 16.12 USD | $14.75 16.12 USD | $6.69B 7.32B USD | 0 | -$0.68 -0.7 USD | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+2.83
|
$6.26B 6.84B USD | $9 9.84 USD | $109 119.15 USD | $109 119.15 USD | $6.26B 6.84B USD | 36.45 | $2.99 3.27 USD | |
| IGM Financial Inc. C7G.F | $24.2 26.45 USD |
0
|
$5.93B 6.48B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.93B 6.48B USD | 11.10 | $2.18 2.38 USD | |
| M&G plc 7MP.F | $2.39 2.62 USD |
-0.08
|
$5.71B 6.25B USD | $9.1K 9.95K USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.71B 6.25B USD | 17.10 | $0.14 0.15 USD | |
| Eurazeo SE EUQ.F | $77.05 84.23 USD |
+0.33
|
$5.63B 6.15B USD | $60 65.59 USD | $77.05 84.23 USD | $77.05 84.23 USD | $5.63B 6.15B USD | 3.01 | $25.56 27.94 USD | |
| FS KKR Capital Corp. FS5A.F | $18.27 19.97 USD |
-0.05
|
$5.15B 5.63B USD | $10 10.93 USD | $18.27 19.97 USD | $18.27 19.97 USD | $5.15B 5.63B USD | 7.90 | $2.31 2.53 USD | |
| Onex Corporation ONE.F | $64.5 70.51 USD |
-0.77
|
$4.97B 5.43B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.97B 5.43B USD | 7.27 | $8.87 9.7 USD | |
| Hargreaves Lansdown plc DMB.F | $10.32 11.28 USD |
+0.1
|
$4.96B 5.43B USD | $194 212.07 USD | $10.32 11.28 USD | $10.32 11.28 USD | $4.96B 5.43B USD | 12.90 | $0.8 0.87 USD | |
| Affiliated Managers Group, Inc. AFS.F | $144 157.41 USD |
-1.37
|
$4.59B 5.02B USD | $75 81.99 USD | $144 157.41 USD | $144 157.41 USD | $4.59B 5.02B USD | 8.65 | $16.64 18.19 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.4 1.53 USD |
-4.76
|
$4.32B 4.72B USD | $600 655.88 USD | $1.4 1.53 USD | $1.45 1.59 USD | $4.32B 4.72B USD | 15.55 | $0.09 0.1 USD | |
| Reinet Investments S.C.A. RNT.F | $22.8 24.92 USD |
-6.56
|
$4.14B 4.53B USD | $13 14.21 USD | $22.4 24.49 USD | $22.8 24.92 USD | $4.14B 4.53B USD | 18.23 | $1.25 1.37 USD | |
| Wendel WIS.F | $89.85 98.22 USD |
-3.49
|
$3.9B 4.27B USD | $65 71.05 USD | $89.85 98.22 USD | $89.85 98.22 USD | $3.9B 4.27B USD | 44.26 | $2.03 2.22 USD | |
| Remgro Limited RE7.F | $6.35 6.94 USD |
+1.6
|
$3.65B 3.99B USD | $600 655.88 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.65B 3.99B USD | 0 | -$0.04 -0.04 USD | |
| Allfunds Group plc 6UY.F | $5.72 6.25 USD |
+0.26
|
$3.61B 3.95B USD | $300 327.94 USD | $5.72 6.25 USD | $5.77 6.3 USD | $3.61B 3.95B USD | 40.85 | $0.14 0.15 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-1.32
|
$3.59B 3.93B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| KBC Ancora SCA KB9.F | $46.2 50.5 USD |
-0.43
|
$3.58B 3.92B USD | $227 248.14 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.58B 3.92B USD | 11.81 | $3.91 4.27 USD | |
| Tikehau Capital 7TI.F | $20.75 22.68 USD |
-0.72
|
$3.58B 3.91B USD | $150 163.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $3.58B 3.91B USD | 21.17 | $0.98 1.07 USD | |
| Azimut Holding S.p.A. HDB.F | $25.02 27.35 USD |
-1.11
|
$3.46B 3.78B USD | $1K 1.09K USD | $25.02 27.35 USD | $25.02 27.35 USD | $3.46B 3.78B USD | 7.96 | $3.14 3.43 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
0
|
$3.4B 3.71B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.4B 3.71B USD | 28.27 | $2.37 2.59 USD | |
| Kinnevik AB IV60.F | $10.74 11.74 USD |
+4.47
|
$3.23B 3.53B USD | $700 765.19 USD | $10.66 11.65 USD | $10.74 11.74 USD | $3.23B 3.53B USD | 0 | -$2.31 -2.5 USD | |
| Kinnevik AB IV6.F | $10.9 11.91 USD |
+4.36
|
$3.23B 3.53B USD | $360 393.53 USD | $10.9 11.91 USD | $10.9 11.91 USD | $3.23B 3.53B USD | 0 | -$2.31 -2.5 USD | |
| abrdn plc T3V2.F | $1.78 1.95 USD |
+0.56
|
$3.21B 3.51B USD | $2 2.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.4 52.91 USD |
+0.83
|
$3.14B 3.43B USD | $260 284.22 USD | $47.6 52.03 USD | $48.4 52.91 USD | $3.14B 3.43B USD | 16.18 | $2.99 3.27 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.4 55.09 USD |
+0.2
|
$3.04B 3.32B USD | $1 1.09 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.04B 3.32B USD | 7.73 | $6.52 7.13 USD | |
| St. James's Place plc 1IV.F | $5.44 5.95 USD |
-1
|
$3.03B 3.31B USD | $1.79K 1.95K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.03B 3.31B USD | 0 | -$0.02 -0.02 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.8 45.69 USD |
+1.46
|
$2.97B 3.25B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.97B 3.25B USD | 13.75 | $3.04 3.32 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.08 USD |
-21.11
|
$2.95B 3.22B USD | $300 327.94 USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.95B 3.22B USD | 7.10 | $0.01 0.01 USD | |
| Burford Capital Limited 9BFA.F | $13.12 14.34 USD |
0
|
$2.88B 3.14B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.88B 3.14B USD | 5.42 | $2.42 2.65 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.36
|
$2.76B 3.01B USD | $2 2.19 USD | $110.2 120.46 USD | $110.8 121.12 USD | $2.76B 3.01B USD | 20.21 | $5.48 5.99 USD | |
| Golub Capital BDC, Inc. OGL.F | $15 16.4 USD |
0
|
$2.59B 2.83B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $2.59B 2.83B USD | 8.02 | $1.87 2.04 USD | |
| Federated Hermes, Inc. 3KC.F | $29.8 32.58 USD |
-0.67
|
$2.51B 2.74B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.51B 2.74B USD | 9.22 | $3.23 3.53 USD | |
| Bure Equity AB (publ) BLZ.F | $31.62 34.56 USD |
+1.48
|
$2.38B 2.6B USD | $3 3.28 USD | $31.52 34.46 USD | $31.62 34.56 USD | $2.38B 2.6B USD | 5.14 | $6.15 6.72 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.06 14.28 USD |
+0.15
|
$2.36B 2.58B USD | $80 87.45 USD | $13.02 14.23 USD | $13.16 14.39 USD | $2.36B 2.58B USD | 31.09 | $0.42 0.46 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.4 34.32 USD |
+0.64
|
$2.34B 2.56B USD | $78 85.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.34B 2.56B USD | 17.74 | $1.77 1.93 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
+0.73
|
$2.22B 2.43B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.22B 2.43B USD | 25.09 | $0.11 0.12 USD | |
| Prospect Capital Corporation RK8.F | $5.15 5.63 USD |
-0.39
|
$2.15B 2.35B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.15B 2.35B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
+1
|
$1.88B 2.05B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.88B 2.05B USD | 9.61 | $0.21 0.23 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
0
|
$1.81B 1.98B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.81B 1.98B USD | 9.28 | $0.21 0.23 USD | |
| JTC PLC 2N9.F | $10.7 11.7 USD |
+0.94
|
$1.76B 1.92B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.92B USD | 66.87 | $0.16 0.17 USD | |
| AJ Bell plc 3FY.F | $4.16 4.55 USD |
-0.48
|
$1.73B 1.9B USD | $95 103.85 USD | $4.04 4.42 USD | $4.18 4.57 USD | $1.73B 1.9B USD | 21.89 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.63 10.53 USD |
+3.22
|
$1.67B 1.82B USD | $100 109.31 USD | $9.63 10.53 USD | $9.64 10.54 USD | $1.67B 1.82B USD | 19.65 | $0.49 0.54 USD | |
| Perpetual Limited PVQ.F | $13.5 14.76 USD |
+1.5
|
$1.58B 1.72B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.58B 1.72B USD | 39.70 | $0.34 0.37 USD | |
| CI Financial Corp. CF7.F | $10.1 11.04 USD |
+5.21
|
$1.56B 1.7B USD | $331 361.83 USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.56B 1.7B USD | 0 | -$0.76 -0.8 USD | |
| Ashmore Group Plc A1B.F | $2.32 2.54 USD |
-8.66
|
$1.54B 1.68B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.54B 1.68B USD | 13.64 | $0.17 0.19 USD | |
| Virtus Investment Partners, Inc. VIP.F | $214 233.93 USD |
0
|
$1.53B 1.67B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $1.53B 1.67B USD | 14.02 | $15.26 16.68 USD | |
| Anima Holding SpA 124.F | $4.54 4.96 USD |
-4.34
|
$1.44B 1.57B USD | $1 1.09 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.44B 1.57B USD | 10.08 | $0.45 0.49 USD | |
| Bradespar S.A. FXMA.F | $3.54 3.87 USD |
-0.56
|
$1.39B 1.52B USD | $2.31K 2.52K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.39B 1.52B USD | 4.31 | $0.82 0.9 USD | |
| Bradespar S.A. FXM.F | $3.52 3.85 USD |
-3.83
|
$1.35B 1.47B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.35B 1.47B USD | 4.29 | $0.82 0.9 USD | |
| WisdomTree, Inc. 1WT.F | $8.66 9.47 USD |
+0.67
|
$1.34B 1.46B USD | $2.5K 2.73K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.34B 1.46B USD | 13.97 | $0.62 0.68 USD | |
| New Mountain Finance Corporation 1N4.F | $11.46 12.53 USD |
-0.09
|
$1.23B 1.34B USD | $562 614.34 USD | $11.46 12.53 USD | $11.46 12.53 USD | $1.23B 1.34B USD | 11.34 | $1.01 1.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.54 3.87 USD |
-0.56
|
$1.19B 1.3B USD | $75 81.99 USD | $3.48 3.8 USD | $3.54 3.87 USD | $1.19B 1.3B USD | 19.66 | $0.18 0.2 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6899 0.76 USD |
+0.17
|
$1.18B 1.29B USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.18B 1.29B USD | 34.74 | $0.02 0.02 USD | |
| Ratos AB (publ) RAZB.F | $3.39 3.71 USD |
+1.86
|
$1.15B 1.25B USD | $3.4K 3.71K USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.15B 1.25B USD | 10.28 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.54 26.83 USD |
+1.57
|
$1.12B 1.22B USD | $520 568.43 USD | $24.28 26.54 USD | $24.62 26.91 USD | $1.12B 1.22B USD | 11.30 | $2.17 2.37 USD | |
| Sprott Inc. A781.F | $42.6 46.57 USD |
+0.95
|
$1.09B 1.19B USD | $100 109.31 USD | $42.6 46.57 USD | $43 47 USD | $1.09B 1.19B USD | 26.45 | $1.61 1.76 USD | |
| Cymbria Corporation CYOA.F | $47.4 51.81 USD |
-0.84
|
$1.04B 1.14B USD | $3 3.28 USD | $47.2 51.6 USD | $47.6 52.03 USD | $1.04B 1.14B USD | 9.15 | $5.18 5.66 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$952.28M 1.04B USD | $592 647.14 USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.28M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.54 0.59 USD |
-2.7
|
$935.39M 1.02B USD | $9.5K 10.38K USD | $0.54 0.59 USD | $0.54 0.59 USD | $935.39M 1.02B USD | 0 | -$0.13 -0.1 USD | |
| Noah Holdings Limited 6NO.F | $14 15.3 USD |
+2.19
|
$919.88M 1.01B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $919.88M 1.01B USD | 7.44 | $1.88 2.06 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $41.1 44.93 USD |
-1.79
|
$868.62M 949.51M USD | $1.37K 1.5K USD | $41.05 44.87 USD | $42 45.91 USD | $868.62M 949.51M USD | 3.07 | $13.37 14.62 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.95 10.88 USD |
+1.07
|
$864.01M 944.48M USD | $466 509.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $864.01M 944.48M USD | 30.15 | $0.33 0.36 USD | |
| P10, Inc. AC3.F | $7.35 8.03 USD |
+0.68
|
$855.07M 934.71M USD | $980 1.07K USD | $7.35 8.03 USD | $7.45 8.14 USD | $855.07M 934.71M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.82 16.2 USD |
-0.2
|
$811.18M 886.73M USD | $9 9.84 USD | $14.82 16.2 USD | $14.82 16.2 USD | $811.18M 886.73M USD | 11.40 | $1.3 1.42 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-1.92
|
$770.38M 842.13M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $770.38M 842.13M USD | 13.50 | $1.51 1.65 USD | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$759.77M 830.53M USD | $48 52.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $759.77M 830.53M USD | 16.85 | $0.35 0.38 USD | |
| Molten Ventures Plc GRW.F | $3.72 4.07 USD |
-1.06
|
$724.62M 792.11M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.76 4.11 USD | $724.62M 792.11M USD | 0 | -$1.22 -1.3 USD | |
| MedCap AB (publ) 61MA.F | $46.3 50.61 USD |
+7.05
|
$724.56M 792.04M USD | $121 132.27 USD | $45.45 49.68 USD | $46.3 50.61 USD | $724.56M 792.04M USD | 46.76 | $0.99 1.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}