$2.65T
Сapitalización del mercado total
$154.95B
Volumen total
BTC 50.10%     ETH 16.79%
Predominio

Página 3 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (1911)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Generation Australia Limited  FGX.AX $1.16 0.76 USD
+0.43
$471.42M 312.01M USD $343.51K 227.35K USD $1.15 0.76 USD $1.16 0.77 USD $471.42M 312.01M USD 10.50 $0.11 0.07 USD
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.78
-1.24
$311.94M $176.85K $4.76 $4.85 $311.94M 13.65 $0.35
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.84
-0.18
$311.59M $181.74K $10.81 $10.87 $311.59M 0 -$0.05
Liberty All-Star Growth Fund  ASG $5.25
-0.94
$310.9M $151.84K $5.23 $5.34 $310.9M 5.52 $0.95
Saba Capital Income & Opportunities Fund  BRW $7.17
-0.44
$304.94M $100.26K $7.15 $7.25 $304.94M 9.95 $0.72
MFS Intermediate Income Trust  MIN $2.64
+0.76
$300.99M $118.01K $2.61 $2.64 $300.99M 33.00 $0.08
Western Asset High Income Fund II  HIX $4.41
-0.56
$297.79M $440.15K $4.36 $4.45 $297.79M 40.09 $0.11
Perpetual Equity Investment Company Limited  PIC.AX $1.18 0.78 USD
-1.67
$447.34M 296.08M USD $317.29K 210K USD $1.18 0.78 USD $1.19 0.78 USD $447.34M 296.08M USD 23.49 $0.05 0.03 USD
Financial 15 Split Corp.  FTN.TO $8.4 6.23 USD
-0.47
$398.45M 295.67M USD $242.03K 179.6K USD $8.36 6.2 USD $8.48 6.29 USD $398.45M 295.67M USD 0 -$1 -0.7 USD
China Vered Financial Holding Corporation Limited  0245.HK $0.07 0.0084 USD
0
$2.29B 292.95M USD $487.37M 62.32M USD $0.05999 0.0076 USD $0.07 0.0088 USD $2.29B 292.95M USD 0 $0 0 USD
Virtus Convertible & Income Fund  NCV $3.16
-2.47
$285.58M $537.05K $3.16 $3.25 $285.58M 35.11 $0.09
First Trust Energy Infrastructure Fund  FIF $18.1
+0.06
$283.55M $168.54K $18.03 $18.17 $283.55M 0 -$1.02
BNY Mellon Strategic Municipal Bond Fund  DSM $5.69
-0.24
$281M $188.83K $5.66 $5.73 $281M 29.92 $0.19
Putnam Managed Municipal Income Trust  PMM $5.96
-0.1
$280.7M $129.97K $5.93 $5.99 $280.7M 25.91 $0.23
Nuveen California Municipal Value Fund  NCA $8.42
-1.98
$278.77M $158.96K $8.41 $8.56 $278.77M 105.25 $0.08
Platinum Capital Limited  PMC.AX $1.43 0.94 USD
+0.21
$420.99M 278.63M USD $491.76K 325.48K USD $1.42 0.94 USD $1.43 0.94 USD $420.99M 278.63M USD 23.75 $0.06 0.04 USD
Abrdn Emerging Markets Equity Income Fund  AEF $5.3
-0.56
$268.98M $162.92K $5.28 $5.36 $268.98M 9.29 $0.57
China Merchants China Direct Investments Limited  0133.HK $13.8 1.76 USD
-1.57
$2.1B 268.79M USD $1.14M 145.99K USD $13.6 1.74 USD $14.02 1.79 USD $2.1B 268.79M USD 46.00 $0.3 0.04 USD
Franklin Limited Duration Income Trust  FTF $6.29
-0.32
$254.15M $176.78K $6.26 $6.34 $254.15M 7.57 $0.83
Platinum Asia Investments Limited  PAI.AX $0.9699 0.64 USD
+0.52
$356.85M 236.18M USD $359.17K 237.72K USD $0.9599 0.63 USD $0.9699 0.64 USD $356.85M 236.18M USD 0 $0 0 USD
North American Financial 15 Split Corp.  FFN.TO $5.96 4.42 USD
-1.32
$309.88M 229.95M USD $439.92K 326.45K USD $5.91 4.39 USD $6.08 4.51 USD $309.88M 229.95M USD 0 -$1.3 -0.9 USD
Apollo Senior Floating Rate Fund  AFT $14.72
-1.6
$229.24M $129.32K $14.71 $14.95 $229.24M 6.37 $2.31
Clough Global Opportunities Fund  GLO $5.07
-2.12
$217.15M $131.66K $5.06 $5.19 $217.15M 0 -$0.36
Virtus Convertible & Income Fund II  NCZ $2.81
-2.43
$213.89M $415.13K $2.81 $2.89 $213.89M 28.09 $0.1
Credit Suisse High Yield Bond Fund  DHY $2.05
0
$212.2M $164.89K $2.04 $2.06 $212.2M 9.31 $0.22
RAM Essential Services Property Fund  REP.AX $0.6199 0.41 USD
-0.8
$319.37M 211.38M USD $555.81K 367.87K USD $0.6199 0.41 USD $0.63 0.42 USD $319.37M 211.38M USD 0 -$0.07 -0.04 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.76
-1.24
$205.61M $157.02K $4.75 $4.87 $205.61M 0 -$0.06
BlackRock Investment Quality Municipal Trust  BKN $11.82
-0.76
$203.37M $107.74K $11.81 $11.92 $203.37M 56.28 $0.21
Pengana International Equities Limited  PIA.AX $1.16 0.76 USD
0
$297M 196.57M USD $151.54K 100.3K USD $1.15 0.76 USD $1.16 0.76 USD $297M 196.57M USD 6.79 $0.17 0.11 USD
Aker Horizons ASA  AKH.OL $2.93 0.28 USD
-0.95
$2.02B 193.77M USD $1.7M 163.26K USD $2.86 0.27 USD $3 0.29 USD $2.02B 193.77M USD 0 -$6.49 -0.6 USD
Oxford Square Capital  OXSQ $3.08
-0.32
$183.94M $199.04K $3.06 $3.1 $183.94M 19.25 $0.16
International Genius Company  0033.HK $2.5 0.32 USD
+2.04
$1.4B 178.45M USD $958K 122.49K USD $2.38 0.3 USD $2.55 0.33 USD $1.4B 178.45M USD 0 -$0.08 -0.01 USD
BNY Mellon High Yield Strategies Fund  DHF $2.43
-0.41
$176.75M $266.65K $2.41 $2.45 $176.75M 7.59 $0.32
Credit Suisse Asset Management Income Fund  CIK $2.95
-0.34
$156.62M $143.39K $2.94 $2.98 $156.62M 5.90 $0.5
Global Data Centre Group  GDC.AX $2.91 1.93 USD
+3.19
$224.86M 148.83M USD $357.98K 236.93K USD $2.87 1.9 USD $2.92 1.93 USD $224.86M 148.83M USD 0 $0 0 USD
Ether Capital Corporation  ETHC.NE $5.97 4.43 USD
-1.32
$199.86M 148.31M USD $382.11K 283.55K USD $5.86 4.35 USD $6.16 4.57 USD $199.86M 148.31M USD 3.31 $1.8 1.34 USD
Ether Capital  DTSRF $4.39
+0.32
$146.51M $142.99K $4.19 $4.5 $146.51M 3.32 $1.32
Cadence Capital Limited  CDM.AX $0.7299 0.48 USD
-1.35
$219.05M 144.98M USD $556.51K 368.33K USD $0.7299 0.48 USD $0.7399 0.49 USD $219.05M 144.98M USD 0 -$0.03 -0.01 USD
The New Germany Fund  GF $8.7
-0.01
$142.51M $113.9K $8.69 $8.75 $142.51M 6.25 $1.39
Global Investments Limited  B73.SI $0.11 0.09 USD
0
$183.83M 137.77M USD $330K 247.32K USD $0.11 0.08 USD $0.11 0.09 USD $183.83M 137.77M USD 11.40 $0.01 0.007 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.19 0.79 USD
+0.42
$208.11M 137.74M USD $183.93K 121.73K USD $1.18 0.78 USD $1.19 0.79 USD $208.11M 137.74M USD 9.91 $0.12 0.08 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.68 0.09 USD
+7.94
$1.06B 135.76M USD $6.46M 826.5K USD $0.6099 0.08 USD $0.68 0.09 USD $1.06B 135.76M USD 0 -$0.2 -0.02 USD
GSD Holding A.S.  GSDHO.IS $4.29 0.13 USD
-0.23
$3.86B 121.25M USD $5.24M 164.48K USD $4.28 0.13 USD $4.33 0.14 USD $3.86B 121.25M USD 0 -$1.87 -0.05 USD
OFS Credit Company  OCCI $7.55
+1.21
$120.58M $189.32K $7.42 $7.58 $120.58M 0 -$0.16
Dividend 15 Split Corp. II  DF.TO $5.02 3.73 USD
-2.33
$156.18M 115.9M USD $167.6K 124.37K USD $4.97 3.69 USD $5.16 3.83 USD $156.18M 115.9M USD 0 -$0.3 -0.2 USD
The China Fund  CHN $11.06
-1.86
$110.5M $111.31K $11.03 $11.34 $110.5M 11.89 $0.93
PIMCO Global StocksPLUS & Income Fund  PGP $7.44
-2.62
$85.11M $123.57K $7.38 $7.66 $85.11M 5.43 $1.37
Thorney Opportunities Ltd  TOP.AX $0.66 0.44 USD
-0.75
$121.46M 80.39M USD $172.71K 114.31K USD $0.66 0.44 USD $0.67 0.44 USD $121.46M 80.39M USD 8.25 $0.08 0.05 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.8299 0.23 USD
+0.36
$262.4M 72.09M USD $1.12M 307.61K USD $0.8199 0.23 USD $0.8399 0.23 USD $262.4M 72.09M USD 0 -$0.04 -0.01 USD
Huarong International Financial Holdings Limited  0993.HK $0.05999 0.0075 USD
0
$513.87M 65.7M USD $1.77M 225.81K USD $0.05999 0.0072 USD $0.05999 0.0075 USD $513.87M 65.7M USD 0 -$0.11 -0.01 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
+0.4
$54.5M $146.3K $4.96 $5.04 $54.5M 83.16 $0.06
The Trendlines Group Ltd.  42T.SI $0.07 0.05 USD
0
$65.69M 49.23M USD $1.64M 1.23M USD $0.07 0.05 USD $0.07 0.05 USD $65.69M 49.23M USD 0 -$0.05 -0.03 USD
Investcorp Credit Management BDC  ICMB $3.2
+2.83
$46.05M $135.57K $3.1 $3.24 $46.05M 0 -$0.26
Centrepoint Alliance Limited  CAF.AX $0.2999 0.2 USD
0
$59.66M 39.49M USD $161.8K 107.09K USD $0.2999 0.2 USD $0.2999 0.2 USD $59.66M 39.49M USD 7.50 $0.04 0.03 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $2.11 0.07 USD
+2.93
$1.18B 36.96M USD $21.46M 673.9K USD $2.04 0.06 USD $2.12 0.07 USD $1.18B 36.96M USD 2.00 $1.05 0.03 USD
Denge Yatirim Holding A.S.  DENGE.IS $3.86 0.12 USD
-3.98
$1.15B 36.24M USD $4.57M 143.45K USD $3.81 0.12 USD $4.01 0.13 USD $1.15B 36.24M USD 3.60 $1.07 0.03 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $37.67M 5.24M USD $0.4299 0.06 USD $0.45 0.06 USD $239.34M 33.28M USD 0 -$0.25 -0.03 USD
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $12.88 0.4 USD
+2.63
$901.6M 28.31M USD $3.24M 101.85K USD $12.45 0.39 USD $13.2 0.41 USD $901.6M 28.31M USD 71.55 $0.18 0.005 USD
Sun Capital Management Corp.  2134.T $26 0.18 USD
-21.21
$3.68B 24.84M USD $18.61M 125.63K USD $25 0.17 USD $31 0.21 USD $3.68B 24.84M USD 0 -$4.58 -0.03 USD
Strategic Elements Ltd  SOR.AX $0.05999 0.04 USD
0
$26.82M 17.75M USD $246.61K 163.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.82M 17.75M USD 0 -$0.01 -0.006 USD
Ilustrato Pictures  ILUS $0.008999
+5.88
$17.59M $6.98M $0.008 $0.009299 $17.59M 0 -$0.01
BPH Energy Limited  BPH.AX $0.02 0.01 USD
-4.55
$24.1M 15.95M USD $5.49M 3.63M USD $0.02 0.01 USD $0.02 0.02 USD $24.1M 15.95M USD 0 $0 0 USD
Hywin  HYW $0.51
+5.93
$14.41M $745.42K $0.4799 $0.54 $14.41M 0.81 $0.63
The Western Investment Company of Canada Limited  WI.V $0.5 0.37 USD
-5.66
$15.1M 11.21M USD $210.5K 156.2K USD $0.5 0.37 USD $0.55 0.41 USD $15.1M 11.21M USD 50.00 $0.01 0.007 USD
ThreeD Capital  IDKFF $0.2
-11.09
$10.6M $113.51K $0.2 $0.2399 $10.6M 10.19 $0.02
BioPharma Credit PLC  BPCR.L $0.8399
+0.24
$10.26M $125.52K $0.8399 $0.8499 $10.26M 0.10 $0.08
Fintec Global Berhad  0150.KL $0.22 0.05 USD
0
$42.48M 9.03M USD $1.53M 325.92K USD $0.2099 0.04 USD $0.2099 0.04 USD $42.48M 9.03M USD 5.37 $0.04 0.008 USD
China Castson 81 Finance Company Limited  0810.HK $0.46 0.06 USD
-5.15
$65.05M 8.32M USD $2.51M 321.45K USD $0.46 0.06 USD $0.4899 0.06 USD $65.05M 8.32M USD 0 -$0.04 -0.005 USD
Starfleet Innotech  SFIO $0.003799
0
$4.88M $207K $0.003 $0.003799 $4.88M 1.89 $0
49 North Resources Inc.  FNR.V $0.04 0.03 USD
0
$5.82M 4.32M USD $388K 287.92K USD $0.04 0.03 USD $0.04 0.03 USD $5.82M 4.32M USD 0 -$0.02 -0.01 USD
Taylor Maritime Investments Limited  TMI.L $1.05
+0.96
$3.47M $1.13M $0 $0 $3.47M 0 -$0.31
Alterra Limited  1AG.AX $0.006 0.0039 USD
0
$5.17M 3.42M USD $1.09M 719.99K USD $0.006 0.0039 USD $0.006 0.0039 USD $5.17M 3.42M USD 0 $0 0 USD
SMC Entertainment  SMCE $0.0015
+20.83
$2.14M $37.72M $0.001199 $0.0016 $2.14M 0 $0
Chenavari Toro Income Fund Limited  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $2.03M 2.21M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
Gulf Investment Fund plc  GIF.L $2.41
0
$1M $126K $0 $0 $1M 0.060 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
-0.27
$835.41K $118.8K $0 $0 $835.41K 0.065 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $11.75M $0 $0 $728.36K 0 $0
1812 Brewing Company  KEGS $0.0001
-50
$540.24K $24.84M $0 $0.0001 $540.24K 0 -$4.27
Suntex Enterprises  SNTX $0.002
+17.65
$430.7K $563K $0.001699 $0.002 $430.7K 0 $0
Limitless Venture  LVGI $0.0004
0
$253.92K $408.19K $0.0004 $0.0004 $253.92K 0 -$0.03
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.67 1.77 USD
-0.37
$0 0 USD $168.75K 111.69K USD $2.65 1.75 USD $2.7 1.79 USD $0 0 USD 5.46 $0.49 0.32 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $154.22K 168.58K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Vela Technologies PLC  IBNN.F $0.0005 0.00054 USD
0
$8.27M 9.04M USD $750K 819.85K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.27M 9.04M USD 0 $0 0 USD
Kazera Global plc  W3L1.F $0.0015 0.0016 USD
-25
$4.75M 5.19M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.75M 5.19M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.51M $939.64K $0 $0 $2.51M 0.071 $0.08
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $322K $0 $0 $834.6K 0.18 $0.09
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí