Página 3 de resultados Del País: Reino Unido Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (299)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (132)
- LSE (167)
Productos de consumo cíclicos (299)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+2.06
|
$117.85M 0 USD | $21.37K 0 USD | $96.25 0 USD | $99 0 USD | $117.85M 0 USD | 14.14 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,089 0 USD |
-0.64
|
$1.36B 0 USD | $27.78K 0 USD | $1,071 0 USD | $1,090 0 USD | $1.36B 0 USD | 272.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.06 0 USD |
-7.89
|
$7.18M 0 USD | $228.36K 0 USD | $8.06 0 USD | $8.5 0 USD | $7.18M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $165 0 USD |
-1.49
|
$25.49M 0 USD | $35.61K 0 USD | $0 0 USD | $0 0 USD | $25.49M 0 USD | 18.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.36M 0 USD | $200 0 USD | $2.35 0 USD | $2.35 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972.34 0 USD |
+0.04
|
$515.93M 0 USD | $2.62K 0 USD | $961 0 USD | $988 0 USD | $515.93M 0 USD | 60.77 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $842.48 0 USD |
-0.53
|
$5.39B 0 USD | $97.61K 0 USD | $834.6 0 USD | $843.4 0 USD | $5.39B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.8 0 USD |
+1.95
|
$16.16M 0 USD | $10.6K 0 USD | $40 0 USD | $42 0 USD | $16.16M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $128.4 0 USD |
-1.98
|
$601.46M 0 USD | $68.52K 0 USD | $128.2 0 USD | $137.15 0 USD | $601.46M 0 USD | 18.34 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.86 0 USD |
-1.31
|
$468.75M 0 USD | $69.77K 0 USD | $182.2 0 USD | $190.2 0 USD | $468.75M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.1 0 USD |
-3.05
|
$850.11M 0 USD | $247.01K 0 USD | $82.75 0 USD | $85.85 0 USD | $850.11M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $66.76 0 USD |
+1.46
|
$78.86M 0 USD | $16.82K 0 USD | $65.25 0 USD | $66.76 0 USD | $78.86M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $371 0 USD |
-1.33
|
$768.92M 0 USD | $526.22K 0 USD | $357.58 0 USD | $404 0 USD | $768.92M 0 USD | 13.25 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.51 0 USD |
-0.83
|
$61.25M 0 USD | $2.55K 0 USD | $58.51 0 USD | $58.51 0 USD | $61.25M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $37 0 USD |
+1.37
|
$39.02M 0 USD | $1.11K 0 USD | $36.37 0 USD | $37 0 USD | $39.02M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.1 0 USD |
-0.24
|
$260.7M 0 USD | $181.91K 0 USD | $41 0 USD | $42.5 0 USD | $260.7M 0 USD | 5.13 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $262.4 0 USD |
+0.31
|
$1.21B 0 USD | $68.07K 0 USD | $258.4 0 USD | $263 0 USD | $1.21B 0 USD | 13.81 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $277.5 0 USD |
-0.54
|
$1.65B 0 USD | $172.69K 0 USD | $274.5 0 USD | $285 0 USD | $1.65B 0 USD | 9.91 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.52 0 USD |
-3.23
|
$15.65M 0 USD | $20K 0 USD | $14.52 0 USD | $14.52 0 USD | $15.65M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $384.21 0 USD |
-0.98
|
$224.29M 0 USD | $16.47K 0 USD | $380.54 0 USD | $392 0 USD | $224.29M 0 USD | 13.72 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $120.73 0 USD |
+1.89
|
$153.67M 0 USD | $172.52K 0 USD | $119.04 0 USD | $121.95 0 USD | $153.67M 0 USD | 20.12 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $273.8 0 USD |
-0.07
|
$4.82B 0 USD | $236.26K 0 USD | $272.27 0 USD | $274 0 USD | $4.82B 0 USD | 27.37 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-0.14
|
$3.33M 0 USD | $6.6M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $170 0 USD |
0
|
$142.98M 0 USD | $2 0 USD | $170 0 USD | $170 0 USD | $142.98M 0 USD | 42.50 | $0.04 0 USD | |
| AO World plc AO.L | $95.44 0 USD |
-1.81
|
$573.56M 0 USD | $100.4K 0 USD | $92.7 0 USD | $99.3 0 USD | $573.56M 0 USD | 47.71 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,550 0 USD |
-0.64
|
$648.62M 0 USD | $413 0 USD | $1,522 0 USD | $1,556 0 USD | $648.62M 0 USD | 23.48 | $0.66 0 USD | |
| Churchill China plc CHH.L | $640 0 USD |
+0.79
|
$70.39M 0 USD | $23.52K 0 USD | $636 0 USD | $650 0 USD | $70.39M 0 USD | 11.03 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
-0.63
|
$45.98M 0 USD | $936 0 USD | $0 0 USD | $0 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $71.86 0 USD |
-1.42
|
$695.02M 0 USD | $129.35K 0 USD | $70.6 0 USD | $72.9 0 USD | $695.02M 0 USD | 71.86 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $590 0 USD |
+1.03
|
$326.41M 0 USD | $5.13K 0 USD | $580 0 USD | $590 0 USD | $326.41M 0 USD | 12.55 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.27 0 USD |
-0.54
|
$9.79M 0 USD | $14.57K 0 USD | $6.25 0 USD | $6.27 0 USD | $9.79M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.19M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
-4.26
|
$32.95M 0 USD | $43 0 USD | $45 0 USD | $49 0 USD | $32.95M 0 USD | 22.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $58.81 0 USD |
+2.28
|
$35.41M 0 USD | $65.86K 0 USD | $58.75 0 USD | $61 0 USD | $35.41M 0 USD | 2.80 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61.89 0 USD |
-0.58
|
$59.38M 0 USD | $388.6K 0 USD | $61.89 0 USD | $62.5 0 USD | $59.38M 0 USD | 30.94 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $247 0 USD |
-0.6
|
$417.07M 0 USD | $101.63K 0 USD | $243.5 0 USD | $248.5 0 USD | $417.07M 0 USD | 14.52 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $41 0 USD |
-2.38
|
$30.91M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $30.91M 0 USD | 5.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $4.06K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.53 0 USD |
-1.13
|
$259.15M 0 USD | $790 0 USD | $146 0 USD | $149.8 0 USD | $259.15M 0 USD | 73.26 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $119.38 0 USD |
-0.64
|
$4.23B 0 USD | $2.26M 0 USD | $118.7 0 USD | $119.8 0 USD | $4.23B 0 USD | 19.89 | $0.06 0 USD | |
| Safestay plc SSTY.L | $25.45 0 USD |
+1.8
|
$16.53M 0 USD | $22 0 USD | $25.45 0 USD | $25.45 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.4 0 USD |
-4.16
|
$256.8M 0 USD | $80.7K 0 USD | $78.4 0 USD | $83.6 0 USD | $256.8M 0 USD | 39.20 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,791 0 USD |
-0.17
|
$3.77B 0 USD | $96.6K 0 USD | $1,735.1 0 USD | $1,853 0 USD | $3.77B 0 USD | 8.40 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
0
|
$49.23M 0 USD | $351.96K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
0
|
$14.82M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $278.8 0 USD |
-0.57
|
$1.15B 0 USD | $378.46K 0 USD | $267.8 0 USD | $280.2 0 USD | $1.15B 0 USD | 21.44 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $615.26 0 USD |
-1.08
|
$510.16M 0 USD | $549 0 USD | $612 0 USD | $628 0 USD | $510.16M 0 USD | 38.45 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $185 0 USD |
0
|
$108.45M 0 USD | $49.59K 0 USD | $183.5 0 USD | $190 0 USD | $108.45M 0 USD | 61.66 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $50.9 0 USD |
+2.42
|
$149.7M 0 USD | $471.76K 0 USD | $48.7 0 USD | $51.58 0 USD | $149.7M 0 USD | 16.96 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $148 0 USD |
-2.31
|
$20.4M 0 USD | $836 0 USD | $148 0 USD | $148 0 USD | $20.4M 0 USD | 74.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $183.8 0 USD |
-1.39
|
$1.14B 0 USD | $31.85K 0 USD | $183.64 0 USD | $188.4 0 USD | $1.14B 0 USD | 12.25 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $61.55 0 USD |
-0.41
|
$199.35M 0 USD | $17.47K 0 USD | $61.55 0 USD | $62.9 0 USD | $199.35M 0 USD | 12.30 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,843.03 0 USD |
-0.1
|
$3.37B 0 USD | $14.99K 0 USD | $2,818 0 USD | $2,854 0 USD | $3.37B 0 USD | 23.11 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $22 0 USD |
-2.22
|
$53.72M 0 USD | $6.64K 0 USD | $22 0 USD | $22 0 USD | $53.72M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $74.92 0 USD |
-0.29
|
$3.81B 0 USD | $2.1M 0 USD | $73.88 0 USD | $74.94 0 USD | $3.81B 0 USD | 8.32 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $251.2 0 USD |
-1.41
|
$983.32M 0 USD | $118.78K 0 USD | $250 0 USD | $253.8 0 USD | $983.32M 0 USD | 10.92 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,202 0 USD |
-1.42
|
$12.63B 0 USD | $50.1K 0 USD | $8,162 0 USD | $8,284 0 USD | $12.63B 0 USD | 28.57 | $2.87 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $304.5 0 USD |
-2.09
|
$362.91M 0 USD | $51.96K 0 USD | $302 0 USD | $320 0 USD | $362.91M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $265 0 USD |
0
|
$414.66M 0 USD | $78.48K 0 USD | $262 0 USD | $266 0 USD | $414.66M 0 USD | 22.08 | $0.12 0 USD | |
| Mears Group plc MER.L | $388 0 USD |
-3.24
|
$325.12M 0 USD | $20.16K 0 USD | $386.56 0 USD | $397 0 USD | $325.12M 0 USD | 7.91 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.22 0 USD |
-0.32
|
$86.87M 0 USD | $3.05K 0 USD | $9 0 USD | $9.22 0 USD | $86.87M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $222 0 USD |
+0.45
|
$523.68M 0 USD | $99.81K 0 USD | $220 0 USD | $222 0 USD | $523.68M 0 USD | 31.71 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.51 0 USD |
-2.74
|
$21.12M 0 USD | $54K 0 USD | $8.51 0 USD | $8.51 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $367.1 0 USD |
+0.16
|
$7.5B 0 USD | $719.85K 0 USD | $364.1 0 USD | $367.7 0 USD | $7.5B 0 USD | 26.22 | $0.14 0 USD | |
| The Character Group plc CCT.L | $252.22 0 USD |
+0.89
|
$45.55M 0 USD | $1.03K 0 USD | $244 0 USD | $252.22 0 USD | $45.55M 0 USD | 8.69 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $44.45 0 USD |
-2.31
|
$32.03M 0 USD | $10.43K 0 USD | $43.05 0 USD | $44.45 0 USD | $32.03M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $243.5 0 USD |
-0.41
|
$817.21M 0 USD | $75.67K 0 USD | $240.5 0 USD | $244 0 USD | $817.21M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.25 22.14 USD |
-30.96
|
$0 0 USD | $418 456.93 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 25.96 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}