Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (26)
- {{country.name}}
- Todos los países
- India (26)
NSE (26)
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,900.15 35.09 USD |
-0.38
|
$2.78T 33.64B USD | $1.76M 21.27K USD | $2,881.1 34.86 USD | $2,921.7 35.35 USD | $2.78T 33.64B USD | 50.82 | $57.06 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,037 36.74 USD |
-0.36
|
$1.54T 18.69B USD | $269.78K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 89.77 | $33.83 0.41 USD | |
| SRF Limited SRF.NS | $2,239 27.09 USD |
-1.8
|
$663.7B 8.03B USD | $424.64K 5.14K USD | $2,235 27.04 USD | $2,281.85 27.61 USD | $663.7B 8.03B USD | 49.60 | $45.14 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.65 5.96 USD |
-0.69
|
$574.33B 6.95B USD | $1.81M 21.96K USD | $489 5.92 USD | $501.4 6.07 USD | $574.33B 6.95B USD | 49.16 | $10.02 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,072.3 12.97 USD |
-2.2
|
$273.17B 3.3B USD | $912.99K 11.05K USD | $1,070.25 12.95 USD | $1,101.45 13.33 USD | $273.17B 3.3B USD | 96.86 | $11.07 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $628 7.6 USD |
-0.22
|
$227.65B 2.75B USD | $1M 12.14K USD | $622.1 7.53 USD | $633.65 7.67 USD | $227.65B 2.75B USD | 54.51 | $11.52 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $340.95 4.12 USD |
+0.35
|
$168.26B 2.04B USD | $371.45K 4.49K USD | $337.5 4.08 USD | $347 4.2 USD | $168.26B 2.04B USD | 37.18 | $9.17 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.95 8.09 USD |
-0.25
|
$98.3B 1.19B USD | $1.68M 20.37K USD | $645.05 7.8 USD | $673.55 8.15 USD | $98.3B 1.19B USD | 20.60 | $32.46 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $569.9 6.89 USD |
+4.39
|
$71.98B 870.87M USD | $1.52M 18.38K USD | $536.4 6.49 USD | $578 6.99 USD | $71.98B 870.87M USD | 14.95 | $38.11 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $243.3 2.94 USD |
-0.63
|
$67.1B 811.77M USD | $591K 7.15K USD | $242.2 2.93 USD | $247.95 3 USD | $67.1B 811.77M USD | 54.92 | $4.43 0.05 USD | |
| Rain Industries Limited RAIN.NS | $167.7 2.03 USD |
0
|
$56.41B 682.41M USD | $1.35M 16.29K USD | $165.25 2 USD | $171.65 2.08 USD | $56.41B 682.41M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $804.9 9.74 USD |
+1.39
|
$55.72B 674.13M USD | $571.85K 6.92K USD | $796 9.63 USD | $831 10.05 USD | $55.72B 674.13M USD | 15.59 | $51.6 0.62 USD | |
| Jai Corp Limited JAICORPLTD.NS | $295.1 3.57 USD |
-1.34
|
$52.66B 637.1M USD | $260.71K 3.15K USD | $294 3.56 USD | $300.65 3.64 USD | $52.66B 637.1M USD | 99.69 | $2.96 0.04 USD | |
| NOCIL Limited NOCIL.NS | $256.95 3.11 USD |
-2.43
|
$42.82B 518.05M USD | $355.57K 4.3K USD | $255.5 3.09 USD | $264.7 3.2 USD | $42.82B 518.05M USD | 35.88 | $7.16 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $362.5 4.39 USD |
-3.6
|
$40.5B 490.03M USD | $394.67K 4.77K USD | $359.45 4.35 USD | $374 4.52 USD | $40.5B 490.03M USD | 34.78 | $10.42 0.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | $507.6 6.14 USD |
+2.2
|
$35.08B 424.35M USD | $139.28K 1.69K USD | $494.45 5.98 USD | $515.5 6.24 USD | $35.08B 424.35M USD | 17.47 | $29.05 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $253.75 3.07 USD |
-1.09
|
$25.99B 314.39M USD | $167.13K 2.02K USD | $253.25 3.06 USD | $257.2 3.11 USD | $25.99B 314.39M USD | 0 | -$3.8 -0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $93.8 1.13 USD |
-0.42
|
$23.37B 282.71M USD | $183.98K 2.23K USD | $93.55 1.13 USD | $94.3 1.14 USD | $23.37B 282.71M USD | 13.00 | $7.21 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+0.26
|
$15.9B 192.37M USD | $198.51K 2.4K USD | $94.3 1.14 USD | $95.45 1.15 USD | $15.9B 192.37M USD | 0 | -$5.58 -0.06 USD | |
| DCW Limited DCW.NS | $50.9 0.62 USD |
-1.17
|
$15.05B 182.11M USD | $813.5K 9.84K USD | $50.8 0.61 USD | $51.45 0.62 USD | $15.05B 182.11M USD | 96.03 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $83 1 USD |
+5.87
|
$14.28B 172.8M USD | $5.16M 62.4K USD | $77.55 0.94 USD | $84 1.02 USD | $14.28B 172.8M USD | 74.10 | $1.12 0.01 USD | |
| Ester Industries Limited ESTER.NS | $115.2 1.39 USD |
+3.41
|
$10.82B 130.95M USD | $335.9K 4.06K USD | $110.9 1.34 USD | $118.4 1.43 USD | $10.82B 130.95M USD | 0 | -$14.49 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.1B 110.08M USD | $6.7M 81.11K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.1B 110.08M USD | 0 | -$0.09 -0.001 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72 0.87 USD |
-1.03
|
$9.06B 109.65M USD | $230.51K 2.79K USD | $71.55 0.87 USD | $72.6 0.88 USD | $9.06B 109.65M USD | 141.17 | $0.51 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
0
|
$6.74B 81.53M USD | $3.34M 40.46K USD | $3.75 0.05 USD | $3.8 0.05 USD | $6.74B 81.53M USD | 63.33 | $0.06 0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,239.85 111.79 USD |
-1.64
|
$836.11B 10.12B USD | $214.08K 2.59K USD | $9,170 110.94 USD | $9,498.95 114.92 USD | $836.11B 10.12B USD | 100.36 | $92.06 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $8,415.45 101.81 USD |
+0.46
|
$717.7B 8.68B USD | $268.63K 3.25K USD | $8,035 97.21 USD | $8,559.95 103.56 USD | $717.7B 8.68B USD | 164.68 | $51.1 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,080.55 37.27 USD |
-1.36
|
$339.01B 4.1B USD | $38.47K 465.46 USD | $3,072 37.17 USD | $3,158 38.21 USD | $339.01B 4.1B USD | 77.67 | $39.66 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,267.65 27.43 USD |
-1.38
|
$309.35B 3.74B USD | $360.67K 4.36K USD | $2,263.7 27.39 USD | $2,298 27.8 USD | $309.35B 3.74B USD | 38.07 | $59.56 0.72 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $272.45 3.3 USD |
-0.49
|
$220.24B 2.66B USD | $307.9K 3.73K USD | $271.95 3.29 USD | $274.95 3.33 USD | $220.24B 2.66B USD | 18.59 | $14.65 0.18 USD | |
| BASF India Limited BASF.NS | $4,362.9 52.78 USD |
-0.05
|
$189.12B 2.29B USD | $20.31K 245.71 USD | $4,302.25 52.05 USD | $4,395 53.17 USD | $189.12B 2.29B USD | 33.54 | $130.08 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,766.9 21.38 USD |
+1.98
|
$183.6B 2.22B USD | $57.04K 690.14 USD | $1,710.6 20.7 USD | $1,778.7 21.52 USD | $183.6B 2.22B USD | 56.64 | $31.19 0.38 USD | |
| Atul Ltd ATUL.NS | $5,866.25 70.97 USD |
+0.21
|
$172.71B 2.09B USD | $14.86K 179.82 USD | $5,830 70.53 USD | $5,912.8 71.54 USD | $172.71B 2.09B USD | 53.58 | $109.47 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,314.2 40.1 USD |
-0.68
|
$164.32B 1.99B USD | $146.88K 1.78K USD | $3,300.05 39.93 USD | $3,348.95 40.52 USD | $164.32B 1.99B USD | 61.30 | $54.06 0.65 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $984 11.9 USD |
+0.22
|
$152.32B 1.84B USD | $23.61K 285.64 USD | $981 11.87 USD | $988 11.95 USD | $152.32B 1.84B USD | 34.32 | $28.67 0.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,339.45 16.21 USD |
-1.4
|
$142.47B 1.72B USD | $41.63K 503.62 USD | $1,335 16.15 USD | $1,356.5 16.41 USD | $142.47B 1.72B USD | 58.33 | $22.96 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,591.2 55.55 USD |
+3.83
|
$140.77B 1.7B USD | $84.55K 1.02K USD | $4,382.05 53.02 USD | $4,619.95 55.89 USD | $140.77B 1.7B USD | 34.15 | $134.42 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,555.65 30.92 USD |
+0.73
|
$116.39B 1.41B USD | $4.53K 54.85 USD | $2,524.7 30.54 USD | $2,559.55 30.97 USD | $116.39B 1.41B USD | 27.29 | $93.62 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,922.5 23.26 USD |
-0.84
|
$98.28B 1.19B USD | $33.24K 402.2 USD | $1,911.1 23.12 USD | $1,954.8 23.65 USD | $98.28B 1.19B USD | 66.11 | $29.08 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.9 30.24 USD |
+0.53
|
$88.63B 1.07B USD | $14.54K 175.91 USD | $2,470.55 29.89 USD | $2,511.45 30.38 USD | $88.63B 1.07B USD | 29.39 | $85.04 1.03 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $761.35 9.21 USD |
-0.02
|
$83.59B 1.01B USD | $104.2K 1.26K USD | $756.7 9.15 USD | $770 9.32 USD | $83.59B 1.01B USD | 64.08 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $310.15 3.75 USD |
+0.18
|
$82.74B 1B USD | $703.67K 8.51K USD | $308 3.73 USD | $328 3.97 USD | $82.74B 1B USD | 51.34 | $6.04 0.07 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $480.3 5.81 USD |
+0.68
|
$75.94B 918.75M USD | $101.45K 1.23K USD | $473 5.72 USD | $487.95 5.9 USD | $75.94B 918.75M USD | 0 | -$10.02 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,151.3 26.03 USD |
+0.24
|
$69.7B 843.31M USD | $26.5K 320.61 USD | $2,138 25.87 USD | $2,178.6 26.36 USD | $69.7B 843.31M USD | 33.98 | $63.31 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $614.1 7.43 USD |
-0.03
|
$67.9B 821.42M USD | $106.83K 1.29K USD | $607.55 7.35 USD | $625 7.56 USD | $67.9B 821.42M USD | 37.17 | $16.52 0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,369.2 16.57 USD |
-1.14
|
$65.2B 788.84M USD | $18.65K 225.67 USD | $1,366.9 16.54 USD | $1,392.8 16.85 USD | $65.2B 788.84M USD | 44.32 | $30.89 0.37 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $777.15 9.4 USD |
-1.26
|
$57.07B 690.47M USD | $26.97K 326.27 USD | $771.1 9.33 USD | $790 9.56 USD | $57.07B 690.47M USD | 0 | -$16.28 -0.1 USD | |
| GHCL Limited GHCL.NS | $506.25 6.12 USD |
-1.45
|
$48.53B 587.11M USD | $397.85K 4.81K USD | $492.1 5.95 USD | $514.9 6.23 USD | $48.53B 587.11M USD | 6.07 | $83.32 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $960.1 11.62 USD |
-0.66
|
$47.23B 571.44M USD | $59.51K 719.94 USD | $957 11.58 USD | $981.7 11.88 USD | $47.23B 571.44M USD | 15.45 | $62.14 0.75 USD | |
| Ami Organics Limited AMIORG.NS | $1,255.75 15.19 USD |
+2.93
|
$46.31B 560.31M USD | $397.47K 4.81K USD | $1,201 14.53 USD | $1,270 15.36 USD | $46.31B 560.31M USD | 107.23 | $11.71 0.14 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,127.05 13.64 USD |
+4
|
$44.03B 532.64M USD | $28.41K 343.76 USD | $1,080 13.07 USD | $1,132 13.7 USD | $44.03B 532.64M USD | 46.22 | $24.38 0.29 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $360.55 4.36 USD |
-3.45
|
$40.32B 487.78M USD | $176.85K 2.14K USD | $358.25 4.33 USD | $374.4 4.53 USD | $40.32B 487.78M USD | 30.27 | $11.91 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $695.9 8.42 USD |
-0.04
|
$38.46B 465.27M USD | $27.98K 338.45 USD | $687.8 8.32 USD | $699.8 8.47 USD | $38.46B 465.27M USD | 29.48 | $23.6 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,448.45 17.52 USD |
+0.76
|
$38.23B 462.52M USD | $16.51K 199.77 USD | $1,426.05 17.25 USD | $1,454.95 17.6 USD | $38.23B 462.52M USD | 103.90 | $13.94 0.17 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,803.45 21.82 USD |
-1.45
|
$30.68B 371.17M USD | $25.85K 312.72 USD | $1,798.4 21.76 USD | $1,830 22.14 USD | $30.68B 371.17M USD | 21.42 | $84.18 1.02 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,523.15 30.53 USD |
+0.23
|
$27.16B 328.61M USD | $32.12K 388.57 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.16B 328.61M USD | 112.59 | $22.41 0.27 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $833.45 10.08 USD |
+1.05
|
$26.18B 316.75M USD | $74.99K 907.23 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.18B 316.75M USD | 69.22 | $12.04 0.15 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074 12.99 USD |
-0.23
|
$25.19B 304.78M USD | $30.26K 366.13 USD | $1,065 12.88 USD | $1,089 13.18 USD | $25.19B 304.78M USD | 81.11 | $13.24 0.16 USD | |
| India Glycols Limited INDIAGLYCO.NS | $768.05 9.29 USD |
-4.46
|
$23.8B 287.93M USD | $137.88K 1.67K USD | $760.1 9.2 USD | $801.15 9.69 USD | $23.8B 287.93M USD | 13.94 | $55.07 0.67 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| Foseco India Limited FOSECOIND.NS | $3,581.85 43.33 USD |
-1.19
|
$22.88B 276.75M USD | $1.82K 22.01 USD | $3,545 42.89 USD | $3,636.9 44 USD | $22.88B 276.75M USD | 30.68 | $116.72 1.41 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.25 4.87 USD |
+0.83
|
$20.89B 252.69M USD | $27.68K 334.87 USD | $398.1 4.82 USD | $405 4.9 USD | $20.89B 252.69M USD | 38.78 | $10.37 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $309.5 3.74 USD |
-1.1
|
$20.28B 245.36M USD | $110.96K 1.34K USD | $304.55 3.68 USD | $314.55 3.81 USD | $20.28B 245.36M USD | 17.56 | $17.62 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $380.65 4.61 USD |
+0.25
|
$18.93B 229.01M USD | $41.79K 505.58 USD | $378.7 4.58 USD | $383.5 4.64 USD | $18.93B 229.01M USD | 39.16 | $9.72 0.12 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,161.2 14.05 USD |
+5
|
$17.58B 212.66M USD | $3.19K 38.55 USD | $1,161.2 14.05 USD | $1,161.2 14.05 USD | $17.58B 212.66M USD | 60.70 | $19.13 0.23 USD | |
| Sirca Paints India Limited SIRCA.NS | $316.7 3.83 USD |
-1.52
|
$17.4B 210.46M USD | $56.74K 686.4 USD | $316 3.82 USD | $323.2 3.91 USD | $17.4B 210.46M USD | 33.72 | $9.39 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,262.35 15.27 USD |
+4.15
|
$16.44B 198.86M USD | $23.6K 285.5 USD | $1,210.2 14.64 USD | $1,275 15.43 USD | $16.44B 198.86M USD | 40.52 | $31.15 0.38 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $308.25 3.73 USD |
-1.14
|
$15.98B 193.37M USD | $139.9K 1.69K USD | $299.5 3.62 USD | $313.45 3.79 USD | $15.98B 193.37M USD | 19.81 | $15.56 0.19 USD | |
| I G Petrochemicals Limited IGPL.NS | $501 6.06 USD |
+1.19
|
$15.43B 186.66M USD | $28.4K 343.64 USD | $487.25 5.89 USD | $503.8 6.1 USD | $15.43B 186.66M USD | 39.07 | $12.82 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $101.05 1.22 USD |
-0.39
|
$13.71B 165.86M USD | $97.7K 1.18K USD | $100.5 1.22 USD | $101.85 1.23 USD | $13.71B 165.86M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $909.2 11 USD |
+0.19
|
$13.6B 164.53M USD | $74.79K 904.83 USD | $897.1 10.85 USD | $927 11.22 USD | $13.6B 164.53M USD | 12.44 | $73.05 0.88 USD | |
| AVT Natural Products Limited AVTNPL.NS | $84.35 1.02 USD |
-4.8
|
$12.85B 155.4M USD | $539.33K 6.52K USD | $83.4 1.01 USD | $90.55 1.1 USD | $12.85B 155.4M USD | 22.73 | $3.71 0.04 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,044.7 12.64 USD |
+1
|
$12.81B 154.98M USD | $3.99K 48.32 USD | $1,020.7 12.35 USD | $1,052.95 12.74 USD | $12.81B 154.98M USD | 16.58 | $63 0.76 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $149.55 1.81 USD |
+0.67
|
$12.54B 151.76M USD | $60.86K 736.33 USD | $148 1.79 USD | $150.4 1.82 USD | $12.54B 151.76M USD | 0 | -$9.52 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $990.95 11.99 USD |
-2.71
|
$12.54B 151.76M USD | $29.52K 357.15 USD | $987.05 11.94 USD | $1,025 12.4 USD | $12.54B 151.76M USD | 73.13 | $13.55 0.16 USD | |
| Oriental Aromatics Limited OAL.NS | $358.85 4.34 USD |
-3.01
|
$12.11B 146.56M USD | $66.73K 807.3 USD | $356.25 4.31 USD | $374 4.52 USD | $12.11B 146.56M USD | 132.90 | $2.7 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.05 2.19 USD |
-1.01
|
$11.27B 136.36M USD | $66.49K 804.39 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.27B 136.36M USD | 63.52 | $2.85 0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $396.15 4.79 USD |
+0.62
|
$10.92B 132.16M USD | $26.63K 322.21 USD | $390.5 4.72 USD | $402.9 4.87 USD | $10.92B 132.16M USD | 0 | -$3.07 -0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $148.6 1.8 USD |
+0.3
|
$10.7B 129.42M USD | $72.18K 873.26 USD | $147.2 1.78 USD | $149.45 1.81 USD | $10.7B 129.42M USD | 16.08 | $9.24 0.11 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.85 1.83 USD |
+0.5
|
$10.5B 127.05M USD | $13.42K 162.38 USD | $149.5 1.81 USD | $153.95 1.86 USD | $10.5B 127.05M USD | 26.46 | $5.7 0.07 USD | |
| HP Adhesives Limited HPAL.NS | $98.5 1.19 USD |
+0.2
|
$9.08B 109.82M USD | $53.58K 648.25 USD | $97.5 1.18 USD | $99.55 1.2 USD | $9.08B 109.82M USD | 43.97 | $2.24 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $238.8 2.89 USD |
-1.04
|
$8.75B 105.89M USD | $43.57K 527.12 USD | $237.25 2.87 USD | $240.35 2.91 USD | $8.75B 105.89M USD | 45.57 | $5.24 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $505.35 6.11 USD |
-1.15
|
$8.67B 104.94M USD | $40.9K 494.83 USD | $494.95 5.99 USD | $517.6 6.26 USD | $8.67B 104.94M USD | 6.63 | $76.13 0.92 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264.3 3.2 USD |
+3.36
|
$7.94B 96.08M USD | $81.99K 991.92 USD | $256.2 3.1 USD | $268.3 3.25 USD | $7.94B 96.08M USD | 15.02 | $17.59 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $84.75 1.03 USD |
+0.77
|
$7.63B 92.25M USD | $401.68K 4.86K USD | $83.75 1.01 USD | $86.9 1.05 USD | $7.63B 92.25M USD | 15.24 | $5.56 0.07 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $129.05 1.56 USD |
-1.45
|
$7.59B 91.88M USD | $134.74K 1.63K USD | $128.2 1.55 USD | $133.5 1.62 USD | $7.59B 91.88M USD | 12.29 | $10.5 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $522.6 6.32 USD |
-0.98
|
$7.47B 90.34M USD | $13.53K 163.67 USD | $514 6.22 USD | $529.9 6.41 USD | $7.47B 90.34M USD | 28.44 | $18.37 0.22 USD | |
| Goa Carbon Limited GOACARBON.NS | $809.35 9.79 USD |
-1.35
|
$7.44B 90.06M USD | $70.09K 848.01 USD | $800 9.68 USD | $823.4 9.96 USD | $7.44B 90.06M USD | 8.66 | $93.45 1.13 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $158.8 1.92 USD |
-0.35
|
$6.95B 84.06M USD | $13.22K 159.93 USD | $158.05 1.91 USD | $161.65 1.96 USD | $6.95B 84.06M USD | 40.00 | $3.97 0.05 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $510.3 6.17 USD |
0
|
$6.86B 83.03M USD | $8.95K 108.22 USD | $501.95 6.07 USD | $512.95 6.21 USD | $6.86B 83.03M USD | 14.32 | $35.62 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $255.45 3.09 USD |
+1.45
|
$6.65B 80.45M USD | $9.01K 109.03 USD | $251.8 3.05 USD | $257 3.11 USD | $6.65B 80.45M USD | 19.25 | $13.27 0.16 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $653.05 7.9 USD |
-2.94
|
$6.52B 78.93M USD | $48.77K 590.06 USD | $649 7.85 USD | $678.1 8.2 USD | $6.52B 78.93M USD | 14.14 | $46.16 0.56 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $353.6 4.28 USD |
0
|
$6.48B 78.45M USD | $14.01K 169.47 USD | $350.05 4.24 USD | $357 4.32 USD | $6.48B 78.45M USD | 29.66 | $11.92 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $658.45 7.97 USD |
-0.48
|
$5.58B 67.53M USD | $17.16K 207.66 USD | $655.35 7.93 USD | $669.45 8.1 USD | $5.58B 67.53M USD | 26.19 | $25.14 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $175.2 2.12 USD |
-1.04
|
$5.54B 67.04M USD | $35.21K 426.03 USD | $174.25 2.11 USD | $178.45 2.16 USD | $5.54B 67.04M USD | 14.98 | $11.69 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}