Del País: India Bolsa de valores: NSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (26)
- {{country.name}}
- Todos los países
- India (26)
NSE (26)
- {{item.name}}
- Todos los intercambios
- BSE (22)
- NSE (26)
Materiales básicos (26)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
Productos Químicos (26)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,293.4 27.75 USD |
-0.43
|
$2.2T 26.6B USD | $840.01K 10.16K USD | $2,288 27.68 USD | $2,309 27.94 USD | $2.2T 26.6B USD | 59.98 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $2,886.1 34.92 USD |
-0.39
|
$855.51B 10.35B USD | $156.43K 1.89K USD | $2,872 34.75 USD | $2,904.9 35.14 USD | $855.51B 10.35B USD | 68.22 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558.9 6.76 USD |
+1.09
|
$651.62B 7.88B USD | $243.65K 2.95K USD | $547 6.62 USD | $561 6.79 USD | $651.62B 7.88B USD | 55.22 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $477 5.77 USD |
+0.18
|
$235.67B 2.85B USD | $192.65K 2.33K USD | $473.1 5.72 USD | $478.8 5.79 USD | $235.67B 2.85B USD | 42.62 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $893.5 10.81 USD |
-0.25
|
$227.62B 2.75B USD | $257.76K 3.12K USD | $890.1 10.77 USD | $898.75 10.87 USD | $227.62B 2.75B USD | 112.10 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,496 18.1 USD |
+3.55
|
$191.08B 2.31B USD | $1.48M 17.94K USD | $1,421.5 17.2 USD | $1,499.5 18.14 USD | $191.08B 2.31B USD | 20.22 | $73.97 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $478 5.78 USD |
-0.2
|
$173.28B 2.1B USD | $760.49K 9.2K USD | $477 5.77 USD | $481.8 5.83 USD | $173.28B 2.1B USD | 52.52 | $9.1 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178.7 14.26 USD |
-0.14
|
$96.5B 1.17B USD | $323.38K 3.91K USD | $1,174.7 14.21 USD | $1,194.2 14.45 USD | $96.5B 1.17B USD | 118.94 | $9.91 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.85 6.62 USD |
-0.05
|
$80.4B 972.69M USD | $627.73K 7.59K USD | $545.05 6.59 USD | $557.7 6.75 USD | $80.4B 972.69M USD | 13.46 | $40.6 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $198.45 2.4 USD |
+2.51
|
$54.98B 665.21M USD | $669.79K 8.1K USD | $194.2 2.35 USD | $199.57 2.41 USD | $54.98B 665.21M USD | 48.75 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.7 1.73 USD |
+0.25
|
$48B 580.68M USD | $350.84K 4.24K USD | $141.25 1.71 USD | $143.49 1.74 USD | $48B 580.68M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $245.61 2.97 USD |
-1.34
|
$46.16B 558.4M USD | $826.13K 9.99K USD | $240.46 2.91 USD | $247 2.99 USD | $46.16B 558.4M USD | 85.87 | $2.86 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $717.5 8.68 USD |
+3
|
$39.92B 482.96M USD | $2.43M 29.42K USD | $700.2 8.47 USD | $732.35 8.86 USD | $39.92B 482.96M USD | 13.89 | $51.62 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $328.35 3.97 USD |
-0.76
|
$36.32B 439.47M USD | $370.43K 4.48K USD | $325.95 3.94 USD | $333.85 4.04 USD | $36.32B 439.47M USD | 84.19 | $3.9 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $569.4 6.89 USD |
+0.1
|
$30.61B 370.35M USD | $645.72K 7.81K USD | $558 6.75 USD | $580 7.02 USD | $30.61B 370.35M USD | 106.42 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $180.53 2.18 USD |
-0.05
|
$30.15B 364.8M USD | $206.12K 2.49K USD | $180.26 2.18 USD | $181.89 2.2 USD | $30.15B 364.8M USD | 29.40 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.78 1.38 USD |
+1.04
|
$28.33B 342.69M USD | $105.21K 1.27K USD | $112.9 1.37 USD | $114.48 1.39 USD | $28.33B 342.69M USD | 15.65 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $242.23 2.93 USD |
+0.79
|
$27.75B 335.77M USD | $143.76K 1.74K USD | $239.1 2.89 USD | $244.26 2.96 USD | $27.75B 335.77M USD | 25.39 | $9.54 0.12 USD | |
| DCW Limited DCW.NS | $77.5 0.94 USD |
-0.74
|
$22.87B 276.74M USD | $312.13K 3.78K USD | $77.25 0.93 USD | $78.45 0.95 USD | $22.87B 276.74M USD | 75.24 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.68 1.34 USD |
+0.31
|
$19.42B 235.01M USD | $262.54K 3.18K USD | $109.1 1.32 USD | $111.84 1.35 USD | $19.42B 235.01M USD | 29.35 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.13 0.95 USD |
+0.88
|
$9.84B 119.05M USD | $255.79K 3.09K USD | $77.71 0.94 USD | $78.95 0.96 USD | $9.84B 119.05M USD | 162.77 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $4.66M 56.37K USD | $2.93 0.04 USD | $3.03 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-1.65
|
$4.23B 51.14M USD | $5.13M 62.08K USD | $2.35 0.03 USD | $2.45 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026 36.61 USD |
+0.83
|
$1.54T 18.62B USD | $129.45K 1.57K USD | $3,003.3 36.33 USD | $3,045 36.84 USD | $1.54T 18.62B USD | 74.14 | $40.81 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,206 196.07 USD |
+0.58
|
$1.47T 17.74B USD | $151.29K 1.83K USD | $15,941 192.86 USD | $16,239 196.46 USD | $1.47T 17.74B USD | 121.17 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,546 91.29 USD |
-0.56
|
$643.55B 7.79B USD | $17.29K 209.16 USD | $7,542 91.25 USD | $7,655.5 92.62 USD | $643.55B 7.79B USD | 142.05 | $53.12 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,776 45.68 USD |
-1.39
|
$414.79B 5.02B USD | $121.28K 1.47K USD | $3,742.8 45.28 USD | $3,843.8 46.5 USD | $414.79B 5.02B USD | 75.85 | $49.78 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,100.1 25.41 USD |
+5
|
$286.47B 3.47B USD | $2.07M 25K USD | $2,021.5 24.46 USD | $2,128.9 25.76 USD | $286.47B 3.47B USD | 38.32 | $54.8 0.66 USD | |
| BASF India Limited BASF.NS | $5,303.6 64.16 USD |
-0.37
|
$229.57B 2.78B USD | $28.64K 346.46 USD | $5,303.6 64.16 USD | $5,400 65.33 USD | $229.57B 2.78B USD | 47.89 | $110.73 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,295.3 51.97 USD |
+0.03
|
$213.01B 2.58B USD | $45.32K 548.27 USD | $4,266 51.61 USD | $4,313.7 52.19 USD | $213.01B 2.58B USD | 74.09 | $57.97 0.7 USD | |
| Atul Ltd ATUL.NS | $7,147.5 86.47 USD |
+0.25
|
$210.44B 2.55B USD | $12.14K 146.89 USD | $7,112 86.04 USD | $7,200 87.11 USD | $210.44B 2.55B USD | 43.39 | $164.69 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.85 3.07 USD |
-0.22
|
$205.24B 2.48B USD | $85.35K 1.03K USD | $252.45 3.05 USD | $255.3 3.09 USD | $205.24B 2.48B USD | 17.97 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,864.2 22.55 USD |
+2.64
|
$196.8B 2.38B USD | $92.08K 1.11K USD | $1,826.4 22.1 USD | $1,888 22.84 USD | $196.8B 2.38B USD | 47.73 | $39.05 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,059.05 12.81 USD |
+1.74
|
$163.85B 1.98B USD | $26.35K 318.79 USD | $1,042 12.61 USD | $1,064 12.87 USD | $163.85B 1.98B USD | 27.35 | $38.72 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,461.9 17.69 USD |
+2.54
|
$155.35B 1.88B USD | $210.55K 2.55K USD | $1,422 17.2 USD | $1,490.9 18.04 USD | $155.35B 1.88B USD | 58.59 | $24.95 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,360 40.65 USD |
-0.41
|
$153.02B 1.85B USD | $3.83K 46.3 USD | $3,356 40.6 USD | $3,388.6 41 USD | $153.02B 1.85B USD | 35.56 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,693.9 56.79 USD |
+0.04
|
$143.91B 1.74B USD | $7.49K 90.57 USD | $4,653 56.29 USD | $4,726.2 57.18 USD | $143.91B 1.74B USD | 35.10 | $133.72 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $990.55 11.98 USD |
-0.05
|
$108.96B 1.32B USD | $90.72K 1.1K USD | $980 11.86 USD | $995 12.04 USD | $108.96B 1.32B USD | 116.26 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,947.1 23.56 USD |
+2.24
|
$99.57B 1.2B USD | $44.66K 540.34 USD | $1,895.8 22.94 USD | $1,948 23.57 USD | $99.57B 1.2B USD | 53.52 | $36.38 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,335.4 28.25 USD |
+1.76
|
$91.27B 1.1B USD | $54.83K 663.38 USD | $2,255.1 27.28 USD | $2,343.9 28.36 USD | $91.27B 1.1B USD | 48.68 | $47.97 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,096.2 13.26 USD |
+0.68
|
$86.13B 1.04B USD | $43.57K 527.16 USD | $1,079.5 13.06 USD | $1,107 13.39 USD | $86.13B 1.04B USD | 64.52 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,335.8 28.26 USD |
+5.3
|
$82.82B 1B USD | $70.61K 854.28 USD | $2,230 26.98 USD | $2,339 28.3 USD | $82.82B 1B USD | 27.13 | $86.07 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $437.7 5.3 USD |
-0.43
|
$69.2B 837.26M USD | $10.71K 129.52 USD | $435.7 5.27 USD | $441.3 5.34 USD | $69.2B 837.26M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $621.8 7.52 USD |
-0.66
|
$59.77B 723.13M USD | $36.23K 438.3 USD | $619.95 7.5 USD | $630.15 7.62 USD | $59.77B 723.13M USD | 9.51 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,918 23.2 USD |
+1.21
|
$59.38B 718.45M USD | $92.44K 1.12K USD | $1,884.4 22.8 USD | $1,936 23.42 USD | $59.38B 718.45M USD | 25.68 | $74.66 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,177.5 14.25 USD |
+1.68
|
$59.06B 714.51M USD | $53.5K 647.24 USD | $1,156.7 13.99 USD | $1,185.6 14.34 USD | $59.06B 714.51M USD | 16.26 | $72.38 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $193.1 2.34 USD |
-1.37
|
$51.59B 624.18M USD | $34.45K 416.82 USD | $192.46 2.33 USD | $197.9 2.39 USD | $51.59B 624.18M USD | 25.88 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,053.15 12.74 USD |
-0.89
|
$50.17B 606.93M USD | $52.33K 633.15 USD | $1,048 12.68 USD | $1,075.65 13.01 USD | $50.17B 606.93M USD | 35.51 | $29.65 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,448 17.52 USD |
-2.92
|
$46.92B 567.61M USD | $118.57K 1.43K USD | $1,394.4 16.87 USD | $1,479.1 17.89 USD | $46.92B 567.61M USD | 29.77 | $48.63 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,661.3 20.1 USD |
+0.67
|
$44.78B 541.76M USD | $8.16K 98.77 USD | $1,647.6 19.93 USD | $1,668 20.18 USD | $44.78B 541.76M USD | 125.85 | $13.2 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $582.75 7.05 USD |
-0.99
|
$42.83B 518.15M USD | $40.98K 495.84 USD | $581 7.03 USD | $593 7.17 USD | $42.83B 518.15M USD | 0 | -$8.89 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,353 40.57 USD |
-3.27
|
$40.85B 494.19M USD | $25.41K 307.47 USD | $3,339.2 40.4 USD | $3,590 43.43 USD | $40.85B 494.19M USD | 28.11 | $119.25 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,295 15.67 USD |
-5.9
|
$40.66B 491.93M USD | $328.56K 3.98K USD | $1,285.2 15.55 USD | $1,325 16.03 USD | $40.66B 491.93M USD | 19.60 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $661.8 8.01 USD |
-0.73
|
$36.67B 443.61M USD | $35.64K 431.23 USD | $658.55 7.97 USD | $666.15 8.06 USD | $36.67B 443.61M USD | 26.90 | $24.6 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $533.3 6.45 USD |
+1.64
|
$35.9B 434.32M USD | $265.53K 3.21K USD | $520.55 6.3 USD | $548.35 6.63 USD | $35.9B 434.32M USD | 27.77 | $19.2 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $307.1 3.72 USD |
-0.5
|
$34.36B 415.68M USD | $172.5K 2.09K USD | $302.55 3.66 USD | $311 3.76 USD | $34.36B 415.68M USD | 26.18 | $11.73 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,600 55.65 USD |
+0.08
|
$29.44B 356.18M USD | $507 6.13 USD | $4,545.2 54.99 USD | $4,605.4 55.72 USD | $29.44B 356.18M USD | 37.20 | $123.64 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $633.85 7.67 USD |
+0.77
|
$27.79B 336.26M USD | $22.63K 273.72 USD | $630.2 7.62 USD | $636.1 7.7 USD | $27.79B 336.26M USD | 10.28 | $61.64 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.9 4.9 USD |
-0.38
|
$27.76B 335.85M USD | $14.22K 172.04 USD | $402.8 4.87 USD | $408.65 4.94 USD | $27.76B 335.85M USD | 24.59 | $16.46 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,182.3 14.3 USD |
-0.12
|
$26.72B 323.25M USD | $28.1K 340 USD | $1,156.9 14 USD | $1,187.2 14.36 USD | $26.72B 323.25M USD | 59.11 | $20 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.77 2.99 USD |
-0.09
|
$25.27B 305.68M USD | $147.61K 1.79K USD | $243.96 2.95 USD | $249.39 3.02 USD | $25.27B 305.68M USD | 0 | -$4.5 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $451.15 5.46 USD |
+0.08
|
$22.53B 272.61M USD | $8.58K 103.74 USD | $448.75 5.43 USD | $456 5.52 USD | $22.53B 272.61M USD | 51.85 | $8.7 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.65 11.13 USD |
+4.06
|
$21.51B 260.27M USD | $95.46K 1.15K USD | $889.95 10.77 USD | $941.85 11.39 USD | $21.51B 260.27M USD | 372.32 | $2.47 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $366.55 4.43 USD |
+3.56
|
$19.11B 231.25M USD | $21.79K 263.62 USD | $351.1 4.25 USD | $369 4.46 USD | $19.11B 231.25M USD | 35.11 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.15 4.15 USD |
+1.25
|
$18.81B 227.54M USD | $219.19K 2.65K USD | $337.55 4.08 USD | $345 4.17 USD | $18.81B 227.54M USD | 38.34 | $8.95 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.7 3.7 USD |
+1.75
|
$15.19B 183.77M USD | $14.78K 178.79 USD | $301.1 3.64 USD | $305.7 3.7 USD | $15.19B 183.77M USD | 16.33 | $18.72 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $967.3 11.7 USD |
-0.39
|
$14.47B 175.07M USD | $12.28K 148.56 USD | $963 11.65 USD | $986.5 11.94 USD | $14.47B 175.07M USD | 11.74 | $82.35 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,145.2 13.86 USD |
+2.47
|
$14.4B 174.17M USD | $17.64K 213.4 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.4B 174.17M USD | 16.88 | $67.84 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $465 5.63 USD |
-2.12
|
$14.35B 173.66M USD | $56.06K 678.2 USD | $462.2 5.59 USD | $478.7 5.79 USD | $14.35B 173.66M USD | 13.17 | $35.3 0.43 USD | |
| Ester Industries Limited ESTER.NS | $142.72 1.73 USD |
-1.49
|
$13.93B 168.5M USD | $223.61K 2.71K USD | $141.39 1.71 USD | $146.64 1.77 USD | $13.93B 168.5M USD | 97.75 | $1.46 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,103.5 13.35 USD |
+2.85
|
$13.53B 163.71M USD | $6.45K 78 USD | $1,063.4 12.87 USD | $1,110.2 13.43 USD | $13.53B 163.71M USD | 34.74 | $31.76 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $373.5 4.52 USD |
-2.43
|
$12.63B 152.83M USD | $39.1K 473.08 USD | $370.05 4.48 USD | $385.8 4.67 USD | $12.63B 152.83M USD | 29.20 | $12.79 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | $444.4 5.38 USD |
+1.83
|
$12.47B 150.86M USD | $372.6K 4.51K USD | $440 5.32 USD | $458.2 5.54 USD | $12.47B 150.86M USD | 0 | -$1.22 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $817.95 9.9 USD |
-1.03
|
$11.75B 142.14M USD | $2.01K 24.27 USD | $808.35 9.78 USD | $835 10.1 USD | $11.75B 142.14M USD | 0 | -$4.88 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183.3 2.22 USD |
-0.96
|
$11.4B 137.9M USD | $107.68K 1.3K USD | $181.59 2.2 USD | $186.23 2.25 USD | $11.4B 137.9M USD | 46.52 | $3.94 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $161.88 1.96 USD |
-0.55
|
$11.39B 137.81M USD | $3.84K 46.42 USD | $158.04 1.91 USD | $163.93 1.98 USD | $11.39B 137.81M USD | 899.33 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $847.15 10.25 USD |
-1.39
|
$11.06B 133.77M USD | $5.87K 71.01 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.06B 133.77M USD | 33.31 | $25.43 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.22 0.93 USD |
-1.09
|
$10.51B 127.12M USD | $171.64K 2.08K USD | $76.5 0.93 USD | $78.9 0.95 USD | $10.51B 127.12M USD | 23.05 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.78 0.8 USD |
-1.57
|
$10.07B 121.77M USD | $88.33K 1.07K USD | $65.4 0.79 USD | $68.58 0.83 USD | $10.07B 121.77M USD | 22.37 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $581.9 7.04 USD |
+0.95
|
$10.04B 121.52M USD | $11.94K 144.48 USD | $573.15 6.93 USD | $587.8 7.11 USD | $10.04B 121.52M USD | 11.75 | $49.52 0.6 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $248.3 3 USD |
+1.99
|
$10.02B 121.2M USD | $13.56K 164.04 USD | $243 2.94 USD | $253.95 3.07 USD | $10.02B 121.2M USD | 8.29 | $29.94 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.86 0.69 USD |
-0.82
|
$9.8B 118.57M USD | $123.81K 1.5K USD | $56.79 0.69 USD | $58.1 0.7 USD | $9.8B 118.57M USD | 33.44 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303 3.67 USD |
-1.05
|
$9.8B 118.54M USD | $13.74K 166.19 USD | $302.02 3.65 USD | $307.88 3.72 USD | $9.8B 118.54M USD | 16.63 | $18.22 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.95 1.96 USD |
-2.33
|
$9.53B 115.3M USD | $36.01K 435.61 USD | $160.3 1.94 USD | $166.64 2.02 USD | $9.53B 115.3M USD | 14.95 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.58 1.23 USD |
+0.35
|
$8.52B 103.05M USD | $50.14K 606.63 USD | $100.4 1.21 USD | $102.13 1.24 USD | $8.52B 103.05M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $112.45 1.36 USD |
-1.52
|
$8.11B 98.12M USD | $105.99K 1.28K USD | $111.85 1.35 USD | $114.89 1.39 USD | $8.11B 98.12M USD | 21.25 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.67 2.25 USD |
-0.57
|
$8.1B 98.04M USD | $10.6K 128.28 USD | $185.11 2.24 USD | $188.87 2.29 USD | $8.1B 98.04M USD | 20.05 | $9.26 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.99 1.05 USD |
-0.27
|
$7.83B 94.69M USD | $242.03K 2.93K USD | $86.46 1.05 USD | $88.9 1.08 USD | $7.83B 94.69M USD | 13.40 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $258.05 3.12 USD |
+0.59
|
$7.82B 94.65M USD | $3.55K 42.97 USD | $255 3.09 USD | $260 3.15 USD | $7.82B 94.65M USD | 12.83 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.89 2.39 USD |
-0.4
|
$7.28B 88.08M USD | $11.29K 136.64 USD | $197.1 2.38 USD | $200.7 2.43 USD | $7.28B 88.08M USD | 29.62 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $655 7.92 USD |
+0.61
|
$6.01B 72.74M USD | $605 7.32 USD | $648.3 7.84 USD | $655.1 7.93 USD | $6.01B 72.74M USD | 33.53 | $19.53 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.05 0.65 USD |
+1.89
|
$5.67B 68.56M USD | $68.11K 824.01 USD | $52 0.63 USD | $54.34 0.66 USD | $5.67B 68.56M USD | 21.79 | $2.48 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.9 3.69 USD |
+0.15
|
$5.59B 67.64M USD | $21.92K 265.21 USD | $302.3 3.66 USD | $307 3.71 USD | $5.59B 67.64M USD | 25.03 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.39 2.52 USD |
+7.36
|
$5.45B 65.88M USD | $60.18K 728.03 USD | $194.2 2.35 USD | $209.5 2.53 USD | $5.45B 65.88M USD | 16.19 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.85 5.19 USD |
-1.46
|
$5.1B 61.67M USD | $2.49K 30.08 USD | $427.3 5.17 USD | $444.45 5.38 USD | $5.1B 61.67M USD | 25.58 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $578 6.99 USD |
+0.45
|
$5.01B 60.58M USD | $2.14K 25.89 USD | $570.05 6.9 USD | $590 7.14 USD | $5.01B 60.58M USD | 39.53 | $14.62 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}