Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (292)
- {{country.name}}
- Todos los países
- Estados Unidos (292)
NasdaqGS (292)
Tecnología (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (33)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bandwidth BAND | $22.25 — |
+0.14
|
$600.92M — | $229.55K — | $21.93 — | $22.51 — | $600.92M — | 0 | -$1.13 — | |
| The Hackett HCKT | $21.54 — |
-0.46
|
$594.8M — | $104.28K — | $21.36 — | $21.7 — | $594.8M — | 17.09 | $1.26 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $123.73K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| VNET VNET | $2.05 — |
+1.49
|
$539.58M — | $474.14K — | $2 — | $2.06 — | $539.58M — | 0 | -$2.43 — | |
| Daktronics DAKT | $11.41 — |
-2.06
|
$505.26M — | $387.32K — | $11.35 — | $11.93 — | $505.26M — | 9.83 | $1.16 — | |
| SunPower SPWR | $2.85 — |
-13.37
|
$500.11M — | $12.78M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
| Cantaloupe CTLP | $6.6 — |
-3.58
|
$480.18M — | $276.08K — | $6.55 — | $6.89 — | $480.18M — | 41.21 | $0.16 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| Rackspace Technology RXT | $2.12 — |
-1.4
|
$474.56M — | $889.41K — | $2.08 — | $2.19 — | $474.56M — | 0 | -$3.93 — | |
| ADTRAN ADTN | $5.27 — |
-1.86
|
$416.94M — | $726.78K — | $5.15 — | $5.39 — | $416.94M — | 0 | -$7.02 — | |
| Consensus Cloud CCSI | $19.72 — |
+3.68
|
$379.02M — | $230.06K — | $18.74 — | $19.82 — | $379.02M — | 4.35 | $4.53 — | |
| NETGEAR NTGR | $12.9 — |
-1.23
|
$375.02M — | $275.92K — | $12.72 — | $13.19 — | $375.02M — | 0 | -$3.87 — | |
| TTEC TTEC | $7.28 — |
-5.33
|
$346.22M — | $275.4K — | $7.24 — | $7.74 — | $346.22M — | 0 | -$0.26 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Gilat Satellite Networks GILT | $5.37 — |
-2.01
|
$306.18M — | $118.11K — | $5.35 — | $5.52 — | $306.18M — | 13.42 | $0.4 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $629.45K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| CommScope Holding Company COMM | $1.32 — |
+11.86
|
$280.21M — | $5.19M — | $1.15 — | $1.33 — | $280.21M — | 0 | -$5.71 — | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.67K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.85M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.61M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.36M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Maxeon Solar MAXN | $2.95 — |
-8.95
|
$155.7M — | $3.32M — | $2.93 — | $3.25 — | $155.7M — | 0 | -$3.82 — | |
| AXT AXTI | $3.28 — |
-4.37
|
$145.63M — | $234.97K — | $3.28 — | $3.47 — | $145.63M — | 0 | -$0.39 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $264.32K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $162.63K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $279.32K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $437.76K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
| GSI Technology GSIT | $2.94 — |
-2.97
|
$74.37M — | $172.03K — | $2.91 — | $3.1 — | $74.37M — | 0 | -$0.8 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.31M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| Comtech Telecommunications CMTL | $2.04 — |
+1.49
|
$58.09M — | $685.45K — | $1.99 — | $2.23 — | $58.09M — | 0 | -$1.7 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}