Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (392)
- {{country.name}}
- Todos los países
- Estados Unidos (392)
NasdaqGS (392)
Atención sanitaria (392)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (239)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (25)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis EXEL | $21.06 — |
+0.72
|
$6.13B — | $1.77M — | $20.87 — | $21.21 — | $6.13B — | 32.39 | $0.65 — | |
| Exscientia EXAI | $5.19 — |
-0.19
|
$657.15M — | $770.71K — | $5.03 — | $5.27 — | $657.15M — | 0 | -$1.5 — | |
| FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
| Finch Therapeutics FNCH | $2.24 — |
+15.46
|
$3.6M — | $249.38K — | $1.96 — | $2.45 — | $3.6M — | 0 | -$9.81 — | |
| Fusion Pharmaceuticals FUSN | $21.53 — |
+0.09
|
$1.83B — | $342.66K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| G1 Therapeutics GTHX | $4.55 — |
+0.44
|
$237.88M — | $500.13K — | $4.41 — | $4.72 — | $237.88M — | 0 | -$0.6 — | |
| Galapagos GLPG | $29.18 — |
-1.52
|
$1.94B — | $136.89K — | $29.06 — | $29.42 — | $1.94B — | 57.21 | $0.51 — | |
| Generation Bio GBIO | $3.53 — |
-3.55
|
$234.85M — | $112.07K — | $3.49 — | $3.82 — | $234.85M — | 0 | -$2.55 — | |
| Genmab A/S GMAB | $29.69 — |
-0.97
|
$19.18B — | $225.1K — | $29.63 — | $30.01 — | $19.18B — | 24.53 | $1.21 — | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| Gilead Sciences GILD | $67.9 — |
+0.27
|
$84.59B — | $3.68M — | $67.38 — | $68.04 — | $84.59B — | 188.61 | $0.36 — | |
| GoodRx GDRX | $7.13 — |
-4.68
|
$2.68B — | $1.71M — | $6.99 — | $7.5 — | $2.68B — | 0 | -$0.01 — | |
| Gossamer Bio GOSS | $0.68 — |
-1.54
|
$157M — | $910.91K — | $0.66 — | $0.7299 — | $157M — | 0 | -$1.18 — | |
| Grifols, S.A. GRFS | $7.68 — |
-0.26
|
$6.44B — | $1.44M — | $7.54 — | $7.76 — | $6.44B — | 76.79 | $0.1 — | |
| Gritstone bio GRTS | $0.8199 — |
+3.87
|
$88.8M — | $2.24M — | $0.77 — | $0.8499 — | $88.8M — | 0 | -$1.24 — | |
| Guardant Health GH | $24.77 — |
-2.33
|
$3.1B — | $2.83M — | $24.5 — | $25.57 — | $3.1B — | 0 | -$3.83 — | |
| Halozyme Therapeutics HALO | $44.97 — |
+0.58
|
$5.72B — | $625.25K — | $44.3 — | $45.07 — | $5.72B — | 18.65 | $2.41 — | |
| Health Catalyst HCAT | $6.92 — |
-0.5
|
$408.23M — | $555.44K — | $6.83 — | $7.01 — | $408.23M — | 0 | -$1.84 — | |
| Healthcare Services HCSG | $11.45 — |
-0.78
|
$843.25M — | $548.69K — | $11.39 — | $11.59 — | $843.25M — | 20.08 | $0.57 — | |
| HealthEquity HQY | $79.4 — |
+0.24
|
$6.91B — | $310.92K — | $78.6 — | $79.49 — | $6.91B — | 124.06 | $0.64 — | |
| Henry Schein HSIC | $73.47 — |
-1.51
|
$9.41B — | $782.51K — | $73.2 — | $74.6 — | $9.41B — | 24.73 | $2.97 — | |
| Hologic HOLX | $74.85 — |
-0.23
|
$17.47B — | $958.46K — | $74.46 — | $75.3 — | $17.47B — | 38.58 | $1.94 — | |
| Humacyte HUMA | $7.06 — |
+11.53
|
$840.73M — | $3.93M — | $6.08 — | $7.18 — | $840.73M — | 0 | -$1 — | |
| ICON Public Limited Company ICLR | $318.72 — |
+1.27
|
$26.35B — | $358.62K — | $314.06 — | $321.45 — | $26.35B — | 38.63 | $8.25 — | |
| ICU Medical ICUI | $103.24 — |
-0.72
|
$2.52B — | $110.28K — | $102.95 — | $104.4 — | $2.52B — | 0 | -$2.45 — | |
| IDEAYA Biosciences IDYA | $40.32 — |
-0.44
|
$3.07B — | $586.53K — | $40.3 — | $41.29 — | $3.07B — | 0 | -$1.99 — | |
| IDEXX Laboratories IDXX | $530.07 — |
-2.46
|
$43.78B — | $517.28K — | $528.86 — | $545.43 — | $43.78B — | 51.26 | $10.34 — | |
| IGM Biosciences IGMS | $8.37 — |
-9.22
|
$494.03M — | $200.19K — | $8.31 — | $9.43 — | $494.03M — | 0 | -$4.21 — | |
| Illumina ILMN | $108.53 — |
-2.29
|
$17.29B — | $1.68M — | $108.27 — | $111.53 — | $17.29B — | 0 | -$8.15 — | |
| Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.9 — | |
| ImmunityBio IBRX | $7.04 — |
-7.97
|
$4.87B — | $7.23M — | $6.88 — | $7.64 — | $4.87B — | 0 | -$1.08 — | |
| Immunocore IMCR | $53.15 — |
-0.26
|
$2.67B — | $1.2M — | $52.31 — | $53.5 — | $2.67B — | 0 | -$1.54 — | |
| Immunovant IMVT | $30.87 — |
+0.55
|
$4.49B — | $574.64K — | $30.37 — | $30.95 — | $4.49B — | 0 | -$1.81 — | |
| Inari Medical NARI | $46.13 — |
+0.83
|
$2.68B — | $628.32K — | $45.36 — | $46.51 — | $2.68B — | 0 | -$0.41 — | |
| Incyte INCY | $57.19 — |
+0.16
|
$12.86B — | $1.83M — | $56.99 — | $57.37 — | $12.86B — | 17.33 | $3.3 — | |
| InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
| InMode INMD | $19 — |
+2.93
|
$1.61B — | $812.57K — | $18.27 — | $19.06 — | $1.61B — | 8.75 | $2.17 — | |
| Innoviva INVA | $16.13 — |
+0.94
|
$1.01B — | $454.15K — | $16 — | $16.28 — | $1.01B — | 7.20 | $2.24 — | |
| Inogen INGN | $8.76 — |
-0.79
|
$208.19M — | $132.18K — | $8.61 — | $8.87 — | $208.19M — | 0 | -$4.13 — | |
| Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
| Insmed Incorporated INSM | $25.54 — |
+3.11
|
$3.8B — | $1.17M — | $24.6 — | $25.62 — | $3.8B — | 0 | -$5.23 — | |
| Insulet PODD | $184.14 — |
-1.67
|
$12.9B — | $542.17K — | $182.42 — | $188.97 — | $12.9B — | 55.29 | $3.33 — | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| Intra-Cellular Therapies ITCI | $65.32 — |
+0.49
|
$6.9B — | $999.1K — | $64.09 — | $65.81 — | $6.9B — | 0 | -$1.16 — | |
| Intuitive Surgical ISRG | $400.03 — |
+0.3
|
$141.89B — | $949.96K — | $395.6 — | $400.4 — | $141.89B — | 72.46 | $5.52 — | |
| Ionis Pharmaceuticals IONS | $38.72 — |
+3.78
|
$5.65B — | $1.24M — | $37.07 — | $38.8 — | $5.65B — | 0 | -$2.67 — | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| Ironwood Pharmaceuticals IRWD | $6.42 — |
-0.93
|
$1.02B — | $2.08M — | $6.37 — | $6.51 — | $1.02B — | 0 | -$6.78 — | |
| Jazz Pharmaceuticals JAZZ | $108.62 — |
-0.34
|
$6.85B — | $601.29K — | $107.28 — | $109.86 — | $6.85B — | 22.48 | $4.83 — | |
| Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
| Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
| Kiniksa Pharmaceuticals KNSA | $19.67 — |
-0.51
|
$1.4B — | $180.82K — | $19.62 — | $19.96 — | $1.4B — | 151.30 | $0.13 — | |
| Kronos Bio KRON | $1.04 — |
+1.96
|
$62.5M — | $166.51K — | $1.02 — | $1.05 — | $62.5M — | 0 | -$1.95 — | |
| Krystal Biotech KRYS | $164.45 — |
+0.21
|
$4.7B — | $185.22K — | $162.73 — | $166.43 — | $4.7B — | 75.09 | $2.19 — | |
| Kura Oncology KURA | $22.24 — |
+0.32
|
$1.69B — | $487.08K — | $22.01 — | $22.64 — | $1.69B — | 0 | -$2.17 — | |
| Legend Biotech LEGN | $45.43 — |
+0.6
|
$8.28B — | $732.48K — | $45.13 — | $46.19 — | $8.28B — | 0 | -$2.58 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| LifeStance Health LFST | $7.51 — |
+1.62
|
$2.87B — | $984.82K — | $7.32 — | $7.52 — | $2.87B — | 0 | -$0.48 — | |
| LivaNova LIVN | $61.28 — |
-1.1
|
$3.32B — | $282.72K — | $61.09 — | $62.04 — | $3.32B — | 0 | -$0.6 — | |
| Lyell Immunopharma LYEL | $2.67 — |
-2.55
|
$680.69M — | $889.8K — | $2.51 — | $2.72 — | $680.69M — | 0 | -$0.9 — | |
| MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
| Madrigal Pharmaceuticals MDGL | $232.1 — |
+5.47
|
$4.95B — | $313.53K — | $218.9 — | $232.39 — | $4.95B — | 0 | -$23.14 — | |
| Maravai LifeSciences MRVI | $11.34 — |
+0.18
|
$2.86B — | $1.93M — | $10.78 — | $11.46 — | $2.86B — | 0 | -$0.99 — | |
| Masimo MASI | $126.65 — |
+2.05
|
$6.72B — | $814.47K — | $122.37 — | $127.62 — | $6.72B — | 86.74 | $1.46 — | |
| MaxCyte MXCT | $4.75 — |
+1.71
|
$496.74M — | $244.06K — | $4.61 — | $4.78 — | $496.74M — | 0 | -$0.35 — | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$367.19M — | $202.12K — | $5.5 — | $5.85 — | $367.19M — | 0 | -$1.15 — | |
| Merit Medical Systems MMSI | $83.06 — |
+1.43
|
$4.83B — | $247.28K — | $81.79 — | $83.24 — | $4.83B — | 47.73 | $1.74 — | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| Mesoblast Limited MESO | $7.31 — |
-0.54
|
$834.25M — | $155.4K — | $7.24 — | $7.44 — | $834.25M — | 0 | -$0.88 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Moderna MRNA | $141.01 — |
+6.1
|
$54.04B — | $4.47M — | $131.72 — | $142.76 — | $54.04B — | 0 | -$16.55 — | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| MorphoSys AG MOR | $18.55 — |
-2.37
|
$2.84B — | $119.2K — | $18.52 — | $18.75 — | $2.84B — | 0 | -$1.47 — | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| Natera NTRA | $106.31 — |
-0.14
|
$13.06B — | $1M — | $105.65 — | $108.05 — | $13.06B — | 0 | -$3.11 — | |
| Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
| Neurocrine Biosciences NBIX | $141.65 — |
-0.45
|
$14.26B — | $500.62K — | $139.77 — | $143.05 — | $14.26B — | 38.49 | $3.68 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| Novavax NVAX | $14.79 — |
+13.68
|
$2.18B — | $14.03M — | $12.68 — | $14.8 — | $2.18B — | 0 | -$3.47 — | |
| NovoCure NVCR | $24.05 — |
+9.37
|
$2.59B — | $2.36M — | $22 — | $24.74 — | $2.59B — | 0 | -$1.98 — | |
| Nuvalent NUVL | $70.93 — |
+0.07
|
$4.58B — | $226.7K — | $70.09 — | $71.99 — | $4.58B — | 0 | -$2.42 — | |
| Olema Pharmaceuticals OLMA | $9.52 — |
-3.25
|
$532.49M — | $510.67K — | $9.26 — | $9.81 — | $532.49M — | 0 | -$2 — | |
| Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
| Omnicell OMCL | $30.73 — |
+0.95
|
$1.41B — | $397.99K — | $30.15 — | $31.08 — | $1.41B — | 0 | -$0.46 — | |
| OPKO Health OPK | $1.32 — |
0
|
$920.03M — | $2.37M — | $1.31 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| OptiNose OPTN | $1.2 — |
-4.76
|
$142.43M — | $894.66K — | $1.18 — | $1.33 — | $142.43M — | 0 | -$0.26 — | |
| Option Care Health OPCH | $29.06 — |
-2.42
|
$5.05B — | $2.36M — | $28.98 — | $29.78 — | $5.05B — | 18.99 | $1.53 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| Organigram OGI | $1.99 — |
-1.49
|
$205M — | $532.39K — | $1.96 — | $2.03 — | $205M — | 0 | -$1.84 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
-0.87
|
$617.59M — | $249.22K — | $9.02 — | $9.26 — | $617.59M — | 0 | -$1.78 — | |
| Orthofix Medical OFIX | $15.1 — |
+0.67
|
$566.69M — | $216.73K — | $14.93 — | $15.21 — | $566.69M — | 0 | -$3.36 — | |
| Outset Medical OM | $3.61 — |
0
|
$186.72M — | $788.1K — | $3.55 — | $3.89 — | $186.72M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.95
|
$522.92M — | $7.93M — | $1.92 — | $2.07 — | $522.92M — | 0 | -$1.14 — | |
| Pacira BioSciences PCRX | $30.61 — |
-0.68
|
$1.42B — | $672.8K — | $30.24 — | $30.9 — | $1.42B — | 20.27 | $1.51 — | |
| Patterson Companies PDCO | $25.22 — |
-2.1
|
$2.26B — | $947.57K — | $25.13 — | $25.95 — | $2.26B — | 12.42 | $2.03 — | |
| PetIQ PETQ | $20.15 — |
+0.9
|
$594.83M — | $218.7K — | $19.92 — | $20.26 — | $594.83M — | 87.60 | $0.23 — | |
| PetMed Express PETS | $4.62 — |
+0.87
|
$97.71M — | $248.51K — | $4.55 — | $4.74 — | $97.71M — | 0 | -$0.37 — | |
| Phathom Pharmaceuticals PHAT | $10.89 — |
+3.32
|
$637.45M — | $450.01K — | $10.3 — | $10.99 — | $637.45M — | 0 | -$4.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}