Página 7 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anax Metals Limited ANX.AX | $0.02999 0.02 USD |
0
|
$15.19M 10.05M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
MinRex Resources Limited MRR.AX | $0.01 0.0092 USD |
+7.69
|
$15.19M 10.05M USD | $3.77M 2.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $3.82M 2.53M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $2M 1.33M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.85M 9.83M USD | $830.19K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.45
|
$14.72M 9.74M USD | $793.63K 525.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.72M 9.74M USD | 0 | -$0.01 -0.006 USD | |
Pursuit Minerals Limited PUR.AX | $0.005 0.0033 USD |
+25
|
$14.72M 9.74M USD | $2.66M 1.76M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.72M 9.74M USD | 0 | $0 0 USD | |
Grand Gulf Energy Limited GGE.AX | $0.007 0.0046 USD |
0
|
$14.67M 9.71M USD | $759.08K 502.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MIO.AX | $0.08999 0.06 USD |
0
|
$14.63M 9.68M USD | $249.95K 165.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.63M 9.68M USD | 8.50 | $0.01 0.006 USD | |
DGR Global Limited DGR.AX | $0.01 0.0092 USD |
+7.69
|
$14.61M 9.67M USD | $489.86K 324.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
Alma Metals Limited ALM.AX | $0.01 0.0072 USD |
+10
|
$14.42M 9.54M USD | $835K 552.65K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
0
|
$14.25M 9.43M USD | $179.67K 118.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.25M 9.43M USD | 0 | -$0.02 -0.01 USD | |
EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-7.69
|
$14.11M 9.34M USD | $445.21K 294.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.02 -0.01 USD | |
Avenira Limited AEV.AX | $0.006 0.0039 USD |
0
|
$14.09M 9.33M USD | $309.95K 205.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.09M 9.33M USD | 0 | $0 0 USD | |
Helix Resources Limited HLX.AX | $0.006 0.0039 USD |
0
|
$13.94M 9.23M USD | $6.37M 4.22M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.94M 9.23M USD | 0 | $0 0 USD | |
WestStar Industrial Limited WSI.AX | $0.13 0.08 USD |
+2.46
|
$13.85M 9.16M USD | $382.73K 253.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $13.85M 9.16M USD | 12.50 | $0.01 0.006 USD | |
Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $423.02K 279.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.AX | $0.07 0.05 USD |
+4.62
|
$13.68M 9.05M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.68M 9.05M USD | 0 | -$0.01 -0.006 USD | |
OncoSil Medical Limited OSL.AX | $0.006 0.0039 USD |
0
|
$13.53M 8.96M USD | $3.39M 2.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.53M 8.96M USD | 0 | -$0.01 -0.006 USD | |
Way 2 Vat Ltd W2V.AX | $0.02 0.01 USD |
-5.26
|
$13.45M 8.9M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.45M 8.9M USD | 0 | -$0.01 -0.006 USD | |
EV Resources Limited EVR.AX | $0.01 0.0066 USD |
0
|
$13.21M 8.74M USD | $1.61M 1.06M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $13.21M 8.74M USD | 0 | -$0.01 -0.006 USD | |
Magnum Mining and Exploration Limited MGU.AX | $0.02 0.01 USD |
0
|
$12.95M 8.57M USD | $312.5K 206.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $160.46K 106.2K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
CuFe Ltd CUF.AX | $0.01 0.0072 USD |
0
|
$12.61M 8.34M USD | $390.63K 258.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12.61M 8.34M USD | 0 | -$0.01 -0.006 USD | |
Maximus Resources Limited MXR.AX | $0.04 0.03 USD |
0
|
$12.52M 8.28M USD | $758.5K 502.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.52M 8.28M USD | 0 | $0 0 USD | |
Power Minerals Limited PNN.AX | $0.14 0.09 USD |
0
|
$12.5M 8.27M USD | $177.96K 117.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.5M 8.27M USD | 0.12 | $1.12 0.74 USD | |
GTI Energy Limited GTR.AX | $0.006 0.0039 USD |
-14.29
|
$12.3M 8.14M USD | $1.2M 795.16K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.3M 8.14M USD | 0 | $0 0 USD | |
Sihayo Gold Limited SIH.AX | $0.001 0.00066 USD |
0
|
$12.2M 8.08M USD | $758.34K 501.91K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.04M 7.97M USD | $240K 158.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.04M 7.97M USD | 0 | -$0.03 -0.01 USD | |
Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0072 USD |
0
|
$12M 7.94M USD | $211.75K 140.15K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12M 7.94M USD | 0 | -$0.03 -0.01 USD | |
Beston Global Food Company Limited BFC.AX | $0.006 0.0039 USD |
0
|
$11.98M 7.93M USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.98M 7.93M USD | 0 | -$0.03 -0.01 USD | |
Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$11.76M 7.79M USD | $177.19K 117.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 7.79M USD | 0 | -$0.01 -0.006 USD | |
Enova Mining Limited ENV.AX | $0.02 0.01 USD |
-15
|
$11.64M 7.7M USD | $3.49M 2.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$11.59M 7.67M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.59M 7.67M USD | 0 | $0 0 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$11.44M 7.57M USD | $152K 100.6K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
-4.55
|
$11.21M 7.42M USD | $153.48K 101.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$11.1M 7.35M USD | $239.72K 158.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
+6.25
|
$10.99M 7.28M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $7.29M 4.83M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$10.93M 7.24M USD | $1.7M 1.13M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.93M 7.24M USD | 0 | -$0.01 -0.006 USD | |
Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
0
|
$10.87M 7.19M USD | $2.2M 1.46M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.87M 7.19M USD | 0 | -$0.02 -0.01 USD | |
Zicom Group Limited ZGL.AX | $0.05 0.03 USD |
0
|
$10.73M 7.1M USD | $214.34K 141.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
Estrella Resources Limited ESR.AX | $0.006 0.0039 USD |
0
|
$10.56M 6.99M USD | $167.48K 110.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $10.56M 6.99M USD | 0 | $0 0 USD | |
Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $289.5K 191.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $63.98M 42.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
Solis Minerals Ltd. SLM.AX | $0.1199 0.08 USD |
-11.54
|
$10.47M 6.93M USD | $350.75K 232.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.47M 6.93M USD | 0 | -$0.06 -0.03 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$10.39M 6.88M USD | $8.21M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
+11.11
|
$10.25M 6.79M USD | $798.42K 528.44K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
Scorpion Minerals Limited SCN.AX | $0.02999 0.02 USD |
-3.85
|
$10.24M 6.78M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.24M 6.78M USD | 0 | -$0.01 -0.006 USD | |
BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$10.14M 6.71M USD | $864.75K 572.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
Renegade Exploration Limited RNX.AX | $0.01 0.0066 USD |
-9.09
|
$10.04M 6.64M USD | $1.41M 936.14K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
Sprintex Limited SIX.AX | $0.02 0.01 USD |
-8.7
|
$10.01M 6.62M USD | $273.11K 180.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.01M 6.62M USD | 0 | -$0.02 -0.01 USD | |
Eastern Resources Limited EFE.AX | $0.008 0.0052 USD |
0
|
$9.94M 6.58M USD | $414.76K 274.51K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.94M 6.58M USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.AX | $0.05999 0.04 USD |
-7.69
|
$9.92M 6.57M USD | $5.76M 3.81M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.92M 6.57M USD | 0 | -$0.04 -0.02 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0066 USD |
-9.09
|
$9.55M 6.32M USD | $2.69M 1.78M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.55M 6.32M USD | 0 | -$0.04 -0.02 USD | |
Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
-6.67
|
$9.51M 6.3M USD | $758.6K 502.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.51M 6.3M USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.AX | $0.008 0.0052 USD |
0
|
$9.42M 6.24M USD | $308.17K 203.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.42M 6.24M USD | 0 | $0 0 USD | |
Alexium International Group Limited AJX.AX | $0.01 0.0092 USD |
0
|
$9.26M 6.13M USD | $642K 424.91K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.26M 6.13M USD | 0 | -$0.01 -0.006 USD | |
Enegex Limited ENX.AX | $0.02999 0.02 USD |
0
|
$9.22M 6.1M USD | $151.43K 100.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
Australian Silica Quartz Group Ltd. ASQ.AX | $0.02999 0.02 USD |
-8.57
|
$9.02M 5.97M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | -$0.01 -0.006 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.01M 5.96M USD | $407.1K 269.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.49M 987.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+17.65
|
$8.91M 5.9M USD | $307.29K 203.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $401.43K 265.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
Riedel Resources Limited RIE.AX | $0.004 0.0026 USD |
0
|
$8.9M 5.89M USD | $170K 112.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
-1.67
|
$8.53M 5.65M USD | $226.66K 150.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.53M 5.65M USD | 5.90 | $0.01 0.006 USD | |
Global X Physical Gold GOLD.AX | $33.56 22.21 USD |
-0.65
|
$8.39M 5.56M USD | $215.21K 142.44K USD | $33.52 22.19 USD | $33.69 22.3 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $210K 138.99K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
Metal Bank Limited MBK.AX | $0.02 0.01 USD |
-8.7
|
$8.2M 5.43M USD | $610K 403.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
0
|
$7.97M 5.27M USD | $2.82M 1.86M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
Dart Mining NL DTM.AX | $0.04 0.02 USD |
-12.5
|
$7.97M 5.27M USD | $800.5K 529.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
Sacgasco Limited SGC.AX | $0.01 0.0066 USD |
0
|
$7.8M 5.16M USD | $395.28K 261.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $375K 248.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
0
|
$7.43M 4.92M USD | $10.68M 7.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.86M USD | $576.5K 381.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $382.07K 252.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $328.23K 217.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.AX | $0.05 0.03 USD |
+12.5
|
$7.14M 4.73M USD | $909.34K 601.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $431.98K 285.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $228K 150.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
Krakatoa Resources Limited KTA.AX | $0.02 0.0099 USD |
+7.14
|
$7.08M 4.69M USD | $735.66K 486.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0092 USD |
0
|
$7M 4.63M USD | $522.97K 346.13K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7M 4.63M USD | 0 | $0 0 USD | |
Corella Resources Ltd CR9.AX | $0.02 0.0099 USD |
0
|
$6.98M 4.62M USD | $286.17K 189.4K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
Desert Metals Limited DM1.AX | $0.02999 0.02 USD |
+4
|
$6.9M 4.57M USD | $875.71K 579.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Rincon Resources Limited RCR.AX | $0.02999 0.02 USD |
-6.06
|
$6.86M 4.54M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$6.83M 4.52M USD | $169.13K 111.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.83M 4.52M USD | 0 | -$0.05 -0.03 USD | |
Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$6.77M 4.48M USD | $405.56K 268.42K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.77M 4.48M USD | 0 | -$0.01 -0.006 USD | |
Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $399.28K 264.27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-13.64
|
$6.56M 4.34M USD | $915.85K 606.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $565.64K 374.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $676.74K 447.9K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
Perpetual Resources Limited PEC.AX | $0.01 0.0066 USD |
-9.09
|
$6.4M 4.24M USD | $273.61K 181.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-10.53
|
$6.36M 4.21M USD | $820.87K 543.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |