Página 62 de resultados Del País: Alemania Bolsa de valores: Munich Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7467)
- {{country.name}}
- Todos los países
- Alemania (7467)
Munich (7467)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (2)
- Ocio (6)
- Alojamiento (1)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (1)
- Bancos-Regional (8)
- Insurance-Vida (3)
- Sociedades Ficticias (3)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (3)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (1)
- Biotecnología (27)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (2)
- Servicios de Personal (3)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (13)
- Software-Infraestructura (9)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (2)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iRhythm Technologies Inc I25.MU | $123 134.46 USD |
+1.65
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $2.63 2.88 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $317.1 346.63 USD |
0
|
$0 0 USD | $0 0 USD | $317.1 346.63 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $38.8 42.41 USD |
+4.86
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $58.76 64.23 USD |
-1.14
|
$0 0 USD | $0 0 USD | $58.76 64.23 USD | $60.22 65.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $6.07 6.63 USD |
+2.02
|
$0 0 USD | $0 0 USD | $6.07 6.63 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $121.84 133.19 USD |
+6.56
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $121.84 133.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $6.8 7.43 USD |
+10.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $110.08 120.33 USD |
+1.89
|
$0 0 USD | $0 0 USD | $110.08 120.33 USD | $110.08 120.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $11.1 12.13 USD |
-0.45
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $15.83 17.31 USD |
+8.44
|
$0 0 USD | $0 0 USD | $14.96 16.36 USD | $15.83 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $5.69 6.22 USD |
0
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $31.32 34.24 USD |
+4.54
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $63.39 69.29 USD |
+1.38
|
$0 0 USD | $0 0 USD | $63.39 69.29 USD | $63.68 69.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $434.1 474.53 USD |
+4.03
|
$0 0 USD | $0 0 USD | $422.4 461.74 USD | $434.1 474.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $11.65 12.73 USD |
+0.82
|
$0 0 USD | $0 0 USD | $11.65 12.73 USD | $11.65 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $58.5 63.95 USD |
+4.46
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $14.66 16.02 USD |
+7.2
|
$0 0 USD | $0 0 USD | $13.74 15.02 USD | $14.66 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $13.2 14.43 USD |
+8.2
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $8.72 9.53 USD |
+6.37
|
$0 0 USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $4.01 4.38 USD |
0
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $41.86 45.76 USD |
+1.95
|
$0 0 USD | $0 0 USD | $41.86 45.76 USD | $41.86 45.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $3.82 4.17 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $118.8 129.86 USD |
0
|
$0 0 USD | $0 0 USD | $118.8 129.86 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $25.1 27.44 USD |
0
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $8.15 8.91 USD |
+2.52
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $0.2 0.22 USD |
+6.56
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $178 194.58 USD |
0
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $121.7 133.03 USD |
+1.88
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $37.68 41.19 USD |
+1.29
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $135.65 148.28 USD |
0
|
$0 0 USD | $0 0 USD | $135.65 148.28 USD | $135.65 148.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $8.69 9.5 USD |
+1.28
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $41.12 44.95 USD |
+1.06
|
$0 0 USD | $0 0 USD | $41.12 44.95 USD | $41.12 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $580.8 634.89 USD |
-2.09
|
$0 0 USD | $49 53.56 USD | $576.6 630.3 USD | $597 652.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.45 0.49 USD |
+14.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $28.41 31.06 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.41 31.06 USD | $28.41 31.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.39 0.43 USD |
+4.28
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $35.81 39.15 USD |
+1.47
|
$0 0 USD | $0 0 USD | $35.81 39.15 USD | $35.81 39.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $22.2 24.27 USD |
+3.74
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $5.7 6.23 USD |
+3.64
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $0.2999 0.33 USD |
+9.49
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $17.14 18.74 USD |
+3.25
|
$0 0 USD | $10 10.93 USD | $17.04 18.63 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $5 5.47 USD |
+4.6
|
$0 0 USD | $20 21.86 USD | $4.82 5.27 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.02999 0.04 USD |
-10.54
|
$0 0 USD | $400 437.25 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $35.5 38.81 USD |
+1.49
|
$0 0 USD | $0 0 USD | $34.98 38.24 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $22.89 25.02 USD |
+2.05
|
$0 0 USD | $140 153.04 USD | $22.67 24.78 USD | $22.89 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $34.8 38.04 USD |
0
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.03 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $6.41 7 USD |
+1.71
|
$0 0 USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.6 11.59 USD |
+0.47
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $72.96 79.76 USD |
+3.11
|
$0 0 USD | $0 0 USD | $72.96 79.76 USD | $72.96 79.76 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,684.5 1841.39 USD |
+11.26
|
$0 0 USD | $1 1.09 USD | $1,536 1679.06 USD | $1,687 1844.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.02999 0.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $3.06 3.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1.38 1.51 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $21.05 23.01 USD |
+0.96
|
$0 0 USD | $250 273.28 USD | $20.76 22.69 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.7299 0.79 USD |
+8.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $12.9 14.1 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.02 19.7 USD |
+0.92
|
$0 0 USD | $100 109.31 USD | $17.86 19.52 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $138.5 151.4 USD |
0
|
$0 0 USD | $0 0 USD | $138.5 151.4 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.02 0.02 USD |
-6.86
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $1.7 1.85 USD |
+0.24
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||