Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (38)
- {{country.name}}
- Todos los países
- Suecia (38)
Stockholm (38)
- {{item.name}}
- Todos los intercambios
- Stockholm (38)
Servicios financieros (38)
- {{item.name}}
- Todos los sectores
- Servicios financieros (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.47
|
$876.92B 85.6B USD | $1.35M 132.22K USD | $283.8 27.7 USD | $286.2 27.94 USD | $876.92B 85.6B USD | 5.44 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $286 27.92 USD |
+0.35
|
$875.85B 85.49B USD | $197.1K 19.24K USD | $283.9 27.71 USD | $286.6 27.98 USD | $875.85B 85.49B USD | 5.43 | $52.61 5.14 USD | |
| EQT AB (publ) EQT.ST | $341.5 33.33 USD |
+0.09
|
$403.99B 39.43B USD | $96.83K 9.45K USD | $336.7 32.87 USD | $342 33.38 USD | $403.99B 39.43B USD | 251.10 | $1.36 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $305.2 29.79 USD |
+0.69
|
$195.11B 19.05B USD | $107.75K 10.52K USD | $301.3 29.41 USD | $305.7 29.84 USD | $195.11B 19.05B USD | 33.46 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.9 35.91 USD |
-0.67
|
$159.04B 15.52B USD | $304.31K 29.7K USD | $365.3 35.66 USD | $371.4 36.25 USD | $159.04B 15.52B USD | 5.03 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.8 35.8 USD |
-1.13
|
$158.31B 15.45B USD | $132.43K 12.93K USD | $365.6 35.69 USD | $371.8 36.29 USD | $158.31B 15.45B USD | 5.02 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $564.5 55.1 USD |
-1.91
|
$140B 13.67B USD | $70.02K 6.83K USD | $564 55.05 USD | $572 55.83 USD | $140B 13.67B USD | 19.30 | $29.24 2.85 USD | |
| Kinnevik AB KINV-B.ST | $124.35 12.14 USD |
-0.48
|
$35.16B 3.43B USD | $471.59K 46.03K USD | $123 12.01 USD | $125.1 12.21 USD | $35.16B 3.43B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $362.8 35.41 USD |
-0.66
|
$26.9B 2.63B USD | $30.44K 2.97K USD | $361.4 35.28 USD | $365.2 35.65 USD | $26.9B 2.63B USD | 5.06 | $71.58 6.99 USD | |
| Ratos AB (publ) RATO-B.ST | $40.28 3.93 USD |
-1.08
|
$13.37B 1.3B USD | $230.32K 22.48K USD | $40 3.9 USD | $40.74 3.98 USD | $13.37B 1.3B USD | 10.40 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.75 0.76 USD |
-1.32
|
$13.07B 1.28B USD | $2.22M 216.77K USD | $7.71 0.75 USD | $7.99 0.78 USD | $13.07B 1.28B USD | 31.00 | $0.25 0.02 USD | |
| Creades AB CRED-A.ST | $74.4 7.26 USD |
-1.33
|
$10.1B 985.95M USD | $88.21K 8.61K USD | $73.4 7.16 USD | $75.5 7.37 USD | $10.1B 985.95M USD | 437.64 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $67.35 6.57 USD |
-0.07
|
$7.11B 694.39M USD | $93.89K 9.16K USD | $66.95 6.54 USD | $67.6 6.6 USD | $7.11B 694.39M USD | 1.92 | $34.9 3.41 USD | |
| VNV Global AB (publ) VNV.ST | $28 2.73 USD |
-0.5
|
$3.67B 357.98M USD | $192.62K 18.8K USD | $27.42 2.68 USD | $28.44 2.78 USD | $3.67B 357.98M USD | 0 | -$5.87 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.51 0.25 USD |
-1.95
|
$2.76B 269.86M USD | $683.79K 66.75K USD | $2.51 0.24 USD | $2.59 0.25 USD | $2.76B 269.86M USD | 5.83 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.5 2.98 USD |
-0.33
|
$2.69B 263.03M USD | $49.41K 4.82K USD | $29.9 2.92 USD | $30.6 2.99 USD | $2.69B 263.03M USD | 217.85 | $0.14 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.58 0.45 USD |
+4.57
|
$278.9M 27.22M USD | $393.9K 38.45K USD | $4.24 0.41 USD | $4.66 0.45 USD | $278.9M 27.22M USD | 0 | -$0.66 -0.06 USD | |
| Kinnevik AB KINV-A.ST | $125.6 12.26 USD |
-0.95
|
$35B 3.42B USD | $6.08K 593.39 USD | $124.4 12.14 USD | $126.8 12.38 USD | $35B 3.42B USD | 0 | -$26.89 -2.6 USD | |
| MedCap AB (publ) MCAP.ST | $518 50.56 USD |
-2.26
|
$7.67B 748.71M USD | $7.24K 706.32 USD | $516 50.37 USD | $534 52.13 USD | $7.67B 748.71M USD | 37.89 | $13.67 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$7.12B 694.9M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $7.12B 694.9M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
-3.28
|
$5.23B 510.54M USD | $31.66K 3.09K USD | $117.8 11.5 USD | $121.6 11.87 USD | $5.23B 510.54M USD | 20.03 | $5.88 0.57 USD | |
| Linc AB LINC.ST | $81.6 7.97 USD |
-3.55
|
$4.73B 461.27M USD | $25.2K 2.46K USD | $81.1 7.92 USD | $84.7 8.27 USD | $4.73B 461.27M USD | 11.65 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $260 25.38 USD |
+2.77
|
$3.85B 375.35M USD | $2K 194.93 USD | $254 24.79 USD | $260 25.38 USD | $3.85B 375.35M USD | 20.55 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $28.4 2.77 USD |
-7.19
|
$2.51B 244.92M USD | $29 2.83 USD | $28 2.73 USD | $30.6 2.99 USD | $2.51B 244.92M USD | 202.85 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
-0.92
|
$2.29B 223.36M USD | $6.03K 588.9 USD | $206 20.11 USD | $215 20.99 USD | $2.29B 223.36M USD | 76.78 | $2.8 0.27 USD | |
| NAXS AB (publ) NAXS.ST | $62.8 6.13 USD |
0
|
$695.67M 67.91M USD | $958 93.51 USD | $62.6 6.11 USD | $63.4 6.19 USD | $695.67M 67.91M USD | 483.07 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
+0.53
|
$463.57M 45.25M USD | $59 5.76 USD | $18.4 1.8 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.022 | $847.09 82.69 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
-2.04
|
$370.62M 36.18M USD | $621 60.62 USD | $13.3 1.3 USD | $14.4 1.41 USD | $370.62M 36.18M USD | 480.00 | $0.03 0.002 USD | |
| Infrea AB INFREA.ST | $12.35 1.21 USD |
+2.49
|
$370.3M 36.15M USD | $26.79K 2.62K USD | $11.9 1.16 USD | $12.5 1.22 USD | $370.3M 36.15M USD | 0 | -$0.26 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.86 0.57 USD |
+1.03
|
$251.08M 24.51M USD | $75.92K 7.41K USD | $5.6 0.55 USD | $6 0.59 USD | $251.08M 24.51M USD | 0 | -$0.73 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.92 0.29 USD |
+0.34
|
$156.16M 15.24M USD | $1.74K 169.94 USD | $2.81 0.27 USD | $2.95 0.29 USD | $156.16M 15.24M USD | 58.39 | $0.05 0.004 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.75 0.46 USD |
+3.04
|
$152.47M 14.88M USD | $10.62K 1.04K USD | $4.56 0.45 USD | $4.83 0.47 USD | $152.47M 14.88M USD | 0 | -$2.37 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $16.6 1.62 USD |
-1.19
|
$104.76M 10.23M USD | $2.52K 245.89 USD | $16.58 1.62 USD | $17.04 1.66 USD | $104.76M 10.23M USD | 0 | -$5.79 -0.5 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.59 0.25 USD |
-0.38
|
$97.19M 9.49M USD | $16.89K 1.65K USD | $2.51 0.25 USD | $2.6 0.25 USD | $97.19M 9.49M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.98 0.49 USD |
+7.79
|
$67.51M 6.59M USD | $6.18K 602.95 USD | $4.5 0.44 USD | $4.98 0.49 USD | $67.51M 6.59M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.55 0.15 USD |
0
|
$18.32M 1.79M USD | $3K 292.84 USD | $1.55 0.15 USD | $1.55 0.15 USD | $18.32M 1.79M USD | 0 | -$1.88 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}