Página 5 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (612)
- {{country.name}}
- Todos los países
- Estados Unidos (612)
Other OTC (612)
Productos de consumo defensivos (612)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
Next Meats NXMH | $0.1 — |
+79.25
|
$41.57M — | $100 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
Scheid Vineyards SVIN | $8.1 — |
-0.61
|
$32.88M — | $513 — | $8.1 — | $8.1 — | $32.88M — | 0 | -$5.56 — | |
Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
BioForce Nanosciences BFNH | $1 — |
-9.09
|
$29.27M — | $3.3K — | $1 — | $1.09 — | $29.27M — | 0 | -$0.02 — | |
Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $483 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
Big Rock Brewery BRBMF | $0.92 — |
0
|
$6.65M — | $1K — | $0.92 — | $0.92 — | $6.65M — | 0 | -$0.6 — | |
Integrated BioPharma INBP | $0.22 — |
0
|
$6.62M — | $2K — | $0.22 — | $0.23 — | $6.62M — | 0 | -$0.02 — | |
Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
Zoono ZOONF | $0.02 — |
-20
|
$6.46M — | $275 — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
AiXin Life AIXN | $0.25 — |
-11.14
|
$6.22M — | $500 — | $0.25 — | $0.28 — | $6.22M — | 0 | -$0.08 — | |
BAB BABB | $0.78 — |
-2.08
|
$5.67M — | $1.9K — | $0.78 — | $0.79 — | $5.67M — | 11.14 | $0.07 — | |
The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
MOJO Organics MOJO | $0.32 — |
0
|
$5.48M — | $8K — | $0.32 — | $0.32 — | $5.48M — | 0 | -$0.01 — | |
Affinor Growers RSSFF | $0.1499 — |
+37.62
|
$5.43M — | $560 — | $0.1499 — | $0.1499 — | $5.43M — | 0 | -$0.03 — | |
Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $298 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
CCA Industries CAWW | $0.6899 — |
0
|
$5.18M — | $1K — | $0.6899 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$4.92M — | $3K — | $0.07 — | $0.07 — | $4.92M — | 0 | -$3.54 — | |
Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.11 — | |
Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
TAAT Global Alternatives TOBAF | $0.14 — |
-5.72
|
$3.65M — | $300 — | $0.14 — | $0.22 — | $3.65M — | 0 | -$1.03 — | |
BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $160 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $100 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
Organto Foods OGOFF | $0.05 — |
+1
|
$2.15M — | $1.51K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
Cyanotech CYAN | $0.2899 — |
-5
|
$1.96M — | $413 — | $0.2899 — | $0.4 — | $1.96M — | 0 | -$0.73 — | |
Twinlab Consolidated TLCC | $0.007499 — |
-53.85
|
$1.94M — | $21.85K — | $0.007499 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $513 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.52M — | $1.28K — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.01 — | |
Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
Pond PNDHF | $0.02 — |
+0.32
|
$1.4M — | $2K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
DND DNDT | $0.04 — |
+17.65
|
$1.26M — | $19.12K — | $0.02999 — | $0.04 — | $1.26M — | 0 | -$4.8 — | |
National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
Artisan Consumer Goods ARRT | $0.26 — |
-40.89
|
$1.14M — | $1.81K — | $0.25 — | $0.26 — | $1.14M — | 0 | -$0.01 — | |
Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$783.84K — | $142 — | $0.0015 — | $0.0015 — | $783.84K — | 0 | $0 — | |
Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$761.06K — | $505 — | $0.19 — | $0.19 — | $761.06K — | 0 | -$0.43 — | |
Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$532.92K — | $200 — | $0.05 — | $0.05 — | $532.92K — | 0.18 | $0.27 — | |
Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
Rogue Baron SHNJF | $0.004499 — |
-42.49
|
$484.29K — | $39.88K — | $0.004499 — | $0.0047 — | $484.29K — | 0 | $0 — | |
Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $425 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.06 — | |
Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
Latteno Food LATF | $0 — |
0
|
$206.51K — | $2.71K — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
Nabati Foods Global MEALF | $0.002 — |
0
|
$177.49K — | $100 — | $0.002 — | $0.002 — | $177.49K — | 0 | -$0.02 — | |
Aristocrat ASCC | $0.02999 — |
+139.39
|
$124.72K — | $187 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.75K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |