Página 5 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (513)
- {{country.name}}
- Todos los países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todos los intercambios
- Santiago (513)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (4)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,880 49.5 USD |
+0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,756 49.5 USD | CLP 48,756 49.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 33,000 34.52 USD |
+3.13
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,000 34.52 USD | CLP 34,000 34.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | CLP 2,110 2.16 USD |
+0.17
|
CLP 0 0 USD | CLP 11K 10.97 USD | CLP 2,129 2.16 USD | CLP 2,129 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,682 16.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,642 16.9 USD | CLP 16,642 16.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 86,405 87.72 USD |
+20.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 86,405 87.72 USD | CLP 86,405 87.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,280 2.31 USD |
+55.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,280 2.31 USD | CLP 2,280 2.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 101,600 103.15 USD |
-5.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,600 103.15 USD | CLP 101,600 103.15 USD | CLP 0 0 USD | 70068.96 | CLP 1 0.001 USD | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Europe ETF IEV.SN | $70.34 — |
+4.51
|
$0.00 — | $0.00 — | $68.36 — | $68.36 — | $0.00 — | 19.06 | $3.59 — | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| iShares MSCI China ETF MCHI.SN | $63.39 — |
+1.91
|
$0.00 — | $0.00 — | $60.66 — | $60.66 — | $0.00 — | 13.54 | $4.48 — | ||
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 88,573 89.92 USD |
+17.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,573 89.92 USD | CLP 88,573 89.92 USD | CLP 0 0 USD | 32975.80 | CLP 3 0.002 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,629 1.65 USD |
+0.21
|
CLP 0 0 USD | CLP 151K 153.32 USD | CLP 1,629 1.65 USD | CLP 1,629 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | CLP 49,926 50.69 USD |
+0.21
|
CLP 0 0 USD | CLP 4K 3.65 USD | CLP 49,926 50.69 USD | CLP 49,926 50.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,542 2.58 USD |
+19.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,542 2.58 USD | CLP 2,542 2.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 43,791 44.23 USD |
+0.06
|
CLP 0 0 USD | CLP 8K 8.16 USD | CLP 43,528 44.19 USD | CLP 43,571 44.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $284.54 — |
+23.51
|
$0.00 — | $0.00 — | $284.54 — | $284.54 — | $0.00 — | 0 | $0.00 — | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | CLP 2,379 2.32 USD |
+1.01
|
CLP 0 0 USD | CLP 188K 191.23 USD | CLP 2,288 2.32 USD | CLP 2,288 2.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | CLP 2,265 2.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,265 2.3 USD | CLP 2,265 2.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 60,407 59.34 USD |
+0.07
|
CLP 0 0 USD | CLP 810 0.82 USD | CLP 58,366 59.25 USD | CLP 58,483 59.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,323 94.74 USD | CLP 93,323 94.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 1,020 1.04 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 950 0.96 USD |
-0.93
|
CLP 0 0 USD | CLP 0 0 USD | CLP 950 0.96 USD | CLP 950 0.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 108,852 110.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,852 110.51 USD | CLP 108,852 110.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.80 — |
0
|
$0.00 — | $0.00 — | $133.80 — | $133.80 — | $0.00 — | 19.90 | $6.72 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,262 16.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,262 16.51 USD | CLP 16,262 16.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 85,294 86.59 USD |
-3.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,294 86.59 USD | CLP 85,294 86.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $145.38 — |
+0.78
|
$0.00 — | $172.00 — | $142.51 — | $142.51 — | $0.00 — | 23.19 | $6.15 — | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 79,238 80.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,238 80.45 USD | CLP 79,238 80.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,382 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,382 1.4 USD | CLP 1,382 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 316,850 323.05 USD |
-15.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 318,200 323.05 USD | CLP 318,200 323.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 11,500 11.68 USD |
0
|
CLP 0 0 USD | CLP 425 0.43 USD | CLP 11,500 11.68 USD | CLP 11,500 11.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 95,830 97.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,830 97.29 USD | CLP 95,830 97.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,305 1.32 USD |
+1.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,302 1.32 USD | CLP 1,302 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.50 | $7.66 — | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 58,640 60.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 59,529 60.44 USD | CLP 59,529 60.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,161 17.42 USD |
-0.01
|
CLP 0 0 USD | CLP 8K 8.52 USD | CLP 17,161 17.42 USD | CLP 17,161 17.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $202.07 — |
+0.26
|
$0.00 — | $20.00 — | $202.34 — | $202.34 — | $0.00 — | 39.65 | $5.10 — | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,450 1.47 USD |
+0.35
|
CLP 0 0 USD | CLP 38K 38.44 USD | CLP 1,450 1.47 USD | CLP 1,489 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 18,369 18.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,369 18.65 USD | CLP 18,369 18.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,087 2.12 USD |
+0.97
|
CLP 0 0 USD | CLP 2K 1.93 USD | CLP 2,087 2.12 USD | CLP 2,087 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 26,923 27.31 USD |
-0.31
|
CLP 0 0 USD | CLP 13K 13 USD | CLP 26,850 27.26 USD | CLP 26,906 27.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 59,151 54.68 USD |
+6.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,861 54.68 USD | CLP 53,861 54.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | CLP 14,700 14.92 USD |
+0.68
|
CLP 0 0 USD | CLP 110 0.11 USD | CLP 14,700 14.92 USD | CLP 14,700 14.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | CLP 2,845 2.89 USD |
-1
|
CLP 0 0 USD | CLP 78K 79.4 USD | CLP 2,840 2.88 USD | CLP 2,922 2.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 524 0.53 USD |
+0.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 524 0.53 USD | CLP 524 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,553 1.59 USD |
+0.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,566 1.59 USD | CLP 1,566 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 100 0.1 USD |
<0.01
|
CLP 0 0 USD | CLP 697K 707.12 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 77,601 78.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 77,601 78.78 USD | CLP 77,601 78.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,361 44.02 USD |
-0.14
|
CLP 0 0 USD | CLP 3K 3.25 USD | CLP 43,321 43.98 USD | CLP 43,430 44.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 129,200 131.17 USD |
-1.9
|
CLP 0 0 USD | CLP 0 0 USD | CLP 129,200 131.17 USD | CLP 129,200 131.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0.00 — | $0.00 — | $120.08 — | $120.08 — | $0.00 — | 3.51 | $34.19 — | ||
| McDonald's Corporation MCDCL.SN | CLP 269,860 289.05 USD |
+14.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 284,710 289.05 USD | CLP 284,710 289.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,153 2.18 USD |
+0.01
|
CLP 0 0 USD | CLP 144K 146.26 USD | CLP 2,148 2.18 USD | CLP 2,148 2.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Utilities ETF IDU.SN | $111.24 — |
0
|
$0.00 — | $0.00 — | $111.24 — | $111.24 — | $0.00 — | 22.88 | $4.86 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,578 1.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,581 1.6 USD | CLP 1,581 1.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
+0.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Intel Corporation INTCCL.SN | CLP 41,000 33.64 USD |
+5.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,134 33.64 USD | CLP 33,134 33.64 USD | CLP 0 0 USD | 5501.24 | CLP 6 0.006 USD | ||
| iShares Gold Trust IAU.SN | $82.04 — |
-3.65
|
$0.00 — | $0.00 — | $82.04 — | $82.04 — | $0.00 — | 0 | -$1.65 — | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| JPMorgan Chase & Co. JPMCL.SN | CLP 297,830 286.43 USD |
+4.14
|
CLP 0 0 USD | CLP 0 0 USD | CLP 282,130 286.43 USD | CLP 282,130 286.43 USD | CLP 0 0 USD | 20926.41 | CLP 13 0.01 USD | ||
| eBay Inc. EBAYCL.SN | CLP 80,482 81.71 USD |
+59.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,482 81.71 USD | CLP 80,482 81.71 USD | CLP 0 0 USD | 4350.84 | CLP 18 0.02 USD | ||
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | CLP 19,400 19.7 USD |
+0.62
|
CLP 0 0 USD | CLP 9K 8.84 USD | CLP 19,039 19.33 USD | CLP 20,100 20.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 4,200 3.9 USD |
+1.42
|
CLP 0 0 USD | CLP 53K 53.84 USD | CLP 3,811 3.87 USD | CLP 3,850 3.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 94,981 96.43 USD |
+0.31
|
CLP 0 0 USD | CLP 155 0.16 USD | CLP 94,975 96.42 USD | CLP 94,975 96.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.64 — |
0
|
$0.00 — | $0.00 — | $50.64 — | $50.64 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,903 17.16 USD |
+0.12
|
CLP 0 0 USD | CLP 178K 180.6 USD | CLP 16,887 17.14 USD | CLP 16,903 17.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 21.37 | $4.43 — | ||
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,137 1.15 USD | CLP 1,137 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 10,200 11.17 USD |
+0.08
|
CLP 0 0 USD | CLP 176 0.18 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $33.34 — |
0
|
$0.00 — | $0.00 — | $33.34 — | $33.34 — | $0.00 — | 12.79 | $2.61 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,270 21.59 USD | CLP 21,270 21.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,782 1.81 USD |
+0.61
|
CLP 0 0 USD | CLP 283K 286.93 USD | CLP 1,782 1.81 USD | CLP 1,782 1.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0.00 — | $0.00 — | $50.46 — | $50.46 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||