Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (976)
- {{country.name}}
- Todos los países
- Estados Unidos (976)
Other OTC (976)
Tecnología (976)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$224.58B — | $153.5K — | $190.61 — | $192.65 — | $224.58B — | 87.85 | $2.19 — | |
| Tokyo Electron Limited TOELY | $115.18 — |
-1.79
|
$107.53B — | $54.77K — | $114.89 — | $117.28 — | $107.53B — | 45.52 | $2.53 — | |
| Sony Group Corporation SNEJF | $84.97 — |
+1.89
|
$103.74B — | $7.11K — | $81.67 — | $84.97 — | $103.74B — | 16.69 | $5.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$73.29B — | $42.7K — | $10.19 — | $10.54 — | $73.29B — | 15.73 | $0.67 — | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi XIACF | $2.55 — |
-0.77
|
$63.71B — | $22.8K — | $2.5 — | $2.58 — | $63.71B — | 25.50 | $0.1 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.1B — | $47.23K — | $41.26 — | $41.26 — | $54.1B — | 46.88 | $0.88 — | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$53.85B — | $195.52K — | $40.71 — | $41.13 — | $53.85B — | 46.64 | $0.88 — | |
| Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.17B — | $118.47K — | $39.83 — | $40.32 — | $52.17B — | 18.91 | $2.12 — | |
| Adyen ADYEY | $13.41 — |
-2.47
|
$43.35B — | $378.1K — | $13.36 — | $13.61 — | $43.35B — | 55.87 | $0.24 — | |
| Disco DSCSY | $35.78 — |
+1.04
|
$39.09B — | $69.44K — | $35.7 — | $36.12 — | $39.09B — | 71.56 | $0.5 — | |
| Capgemini SE CGEMY | $45.02 — |
+0.67
|
$38.61B — | $49.96K — | $44.91 — | $45.18 — | $38.61B — | 22.06 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $42.46 — |
-1.62
|
$38.2B — | $2.43K — | $40.99 — | $42.57 — | $38.2B — | 10.88 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
| ASM ASMIY | $700.95 — |
+0.81
|
$34.62B — | $22.94K — | $697.51 — | $710.37 — | $34.62B — | 58.46 | $11.99 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+1.62
|
$31.23B — | $139.79K — | $8.45 — | $9.08 — | $31.23B — | 15.44 | $0.56 — | |
| Renesas Electronics RNECF | $17.43 — |
-0.71
|
$31.23B — | $2.38K — | $17.43 — | $17.66 — | $31.23B — | 15.55 | $1.12 — | |
| Hexagon AB (publ) HXGBY | $10.99 — |
-1.55
|
$30.38B — | $49.85K — | $10.97 — | $11.02 — | $30.38B — | 32.32 | $0.34 — | |
| Fujitsu Limited FJTSY | $15.12 — |
+1.31
|
$27.94B — | $84.16K — | $15.07 — | $15.18 — | $27.94B — | 17.18 | $0.88 — | |
| Advantest Corporation ATEYY | $35.25 — |
+1.29
|
$26.33B — | $113.99K — | $34.49 — | $35.75 — | $26.33B — | 64.09 | $0.55 — | |
| Lasertec LSRCY | $55.16 — |
+1.49
|
$25.06B — | $38.64K — | $53.7 — | $55.7 — | $25.06B — | 57.45 | $0.96 — | |
| Nokia Oyj NOKBF | $3.88 — |
-0.51
|
$21.57B — | $493 — | $3.88 — | $3.9 — | $21.57B — | 24.25 | $0.16 — | |
| NTT DATA NTDTY | $14.59 — |
-0.48
|
$20.6B — | $12.22K — | $14.19 — | $14.91 — | $20.6B — | 23.53 | $0.62 — | |
| Panasonic PCRFF | $8.53 — |
+0.65
|
$19.91B — | $1.91K — | $8.53 — | $8.53 — | $19.91B — | 6.93 | $1.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.09B — | $776 — | $5.58 — | $5.6 — | $19.09B — | 0 | -$0.72 — | |
| TDK Corporation TTDKY | $46.52 — |
+0.24
|
$17.73B — | $45.75K — | $45.21 — | $46.74 — | $17.73B — | 21.84 | $2.13 — | |
| Lenovo Group Limited LNVGY | $26.45 — |
-0.82
|
$16.39B — | $26.03K — | $26.22 — | $26.45 — | $16.39B — | 18.49 | $1.43 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Nomura Research Institute NRILY | $26.98 — |
+0.07
|
$15.58B — | $32.25K — | $26.88 — | $27.04 — | $15.58B — | 30.31 | $0.89 — | |
| The Sage SGPYY | $56.92 — |
+2.91
|
$14.21B — | $35.51K — | $55.98 — | $56.94 — | $14.21B — | 43.45 | $1.31 — | |
| Wise WIZEY | $10.09 — |
-2.7
|
$10.34B — | $211 — | $10.09 — | $10.09 — | $10.34B — | 38.80 | $0.26 — | |
| Wise WPLCF | $9.99 — |
+0.1
|
$10.24B — | $198 — | $9.99 — | $9.99 — | $10.24B — | 38.42 | $0.26 — | |
| OMRON OMRNY | $34.7 — |
-1.76
|
$6.83B — | $18.33K — | $33.54 — | $34.74 — | $6.83B — | 128.51 | $0.27 — | |
| Trend Micro Incorporated TMICY | $47.79 — |
-2.52
|
$6.4B — | $8.34K — | $47.53 — | $47.98 — | $6.4B — | 66.37 | $0.72 — | |
| Xinyi Solar XISHY | $13.6 — |
-7.2
|
$6.06B — | $2.22K — | $13.59 — | $13.66 — | $6.06B — | 11.33 | $1.2 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.63B — | $1.12K — | $16.09 — | $16.38 — | $5.63B — | 27.74 | $0.58 — | |
| Darktrace DRKTF | $7.56 — |
+1.04
|
$5.29B — | $2.54K — | $7.53 — | $7.56 — | $5.29B — | 44.47 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.77 — |
-0.77
|
$5.2B — | $15.81K — | $7.76 — | $7.79 — | $5.2B — | 15.23 | $0.51 — | |
| ROHM ROHCY | $13.1 — |
+0.31
|
$5.08B — | $26.28K — | $13.02 — | $13.1 — | $5.08B — | 15.05 | $0.87 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.07B — | $2.38K — | $36.39 — | $36.71 — | $5.07B — | 69.25 | $0.53 — | |
| GCL Technology GCPEF | $0.17 — |
+11.16
|
$4.69B — | $20.35K — | $0.17 — | $0.1799 — | $4.69B — | 16.53 | $0.01 — | |
| Temenos AG TMSNY | $62.29 — |
-0.95
|
$4.54B — | $2.96K — | $60.55 — | $63.2 — | $4.54B — | 33.31 | $1.87 — | |
| TravelSky Technology Limited TSYHY | $14.96 — |
+3.04
|
$4.38B — | $2.66K — | $14.83 — | $15.01 — | $4.38B — | 22.32 | $0.67 — | |
| TravelSky Technology TSYHF | $1.52 — |
+1.87
|
$4.37B — | $12.21K — | $1.46 — | $1.54 — | $4.37B — | 21.74 | $0.07 — | |
| AUO AUOTY | $5.68 — |
-0.87
|
$4.36B — | $16.04K — | $5.66 — | $5.77 — | $4.36B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $3.09 — |
-5.23
|
$3.7B — | $3.73K — | $2.98 — | $3.09 — | $3.7B — | 38.62 | $0.08 — | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.44B — | $6.75K — | $1.26 — | $1.3 — | $3.44B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $1.03 — |
+5.1
|
$2.94B — | $19.68K — | $1.03 — | $1.04 — | $2.94B — | 6.86 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.39B — | $1.96K — | $12.29 — | $12.3 — | $2.39B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $47.41K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
+0.28
|
$1.5B — | $5.66K — | $0.6999 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.66 — |
+3.64
|
$1.21B — | $328 — | $1.66 — | $1.66 — | $1.21B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.49 — |
+0.45
|
$1.06B — | $22.21K — | $4.36 — | $4.5 — | $1.06B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.84 — |
-5.21
|
$770.66M — | $11.08K — | $3.84 — | $3.93 — | $770.66M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.7M — | $13.75K — | $10.06 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.84K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $10.57K — | $0.5999 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| Netlist NLST | $1.64 — |
+15.49
|
$419.17M — | $1.33M — | $1.43 — | $1.99 — | $419.17M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.19 — |
+6.47
|
$350.72M — | $22.84K — | $0.17 — | $0.19 — | $350.72M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$316.87M — | $13.62K — | $9.41 — | $9.72 — | $316.87M — | 0 | -$0.37 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Seeing Machines SEEMF | $0.05999 — |
+12.5
|
$261.83M — | $10K — | $0.05999 — | $0.05999 — | $261.83M — | 0 | -$0.01 — | |
| Atos SE AEXAY | $0.46 — |
+6.52
|
$257.44M — | $1.27K — | $0.4299 — | $0.46 — | $257.44M — | 0 | -$6.76 — | |
| Payfare PYFRF | $4.8 — |
-1.44
|
$232.41M — | $8.8K — | $4.79 — | $4.88 — | $232.41M — | 22.85 | $0.21 — | |
| Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
| Quarterhill QTRHF | $1.22 — |
+0.83
|
$141.33M — | $124.62K — | $1.21 — | $1.22 — | $141.33M — | 0 | -$0.25 — | |
| Rego Payment Architectures RPMT | $1 — |
-2.44
|
$135.85M — | $34.54K — | $0.9799 — | $1.1 — | $135.85M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.25 — |
-6.64
|
$69.91M — | $14.8K — | $0.25 — | $0.26 — | $69.91M — | 0 | -$0.03 — | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.21 — | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Artificial Intelligence Technology AITX | $0.0067 — |
+6.35
|
$66.62M — | $54.47M — | $0.0063 — | $0.006899 — | $66.62M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Global Warming GWSO | $2.82 — |
+6.42
|
$45.85M — | $7.08K — | $2.39 — | $2.82 — | $45.85M — | 0 | -$0.06 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| American Aires AAIRF | $0.6999 — |
+9.17
|
$43.16M — | $6.47K — | $0.6999 — | $0.7399 — | $43.16M — | 0 | -$0.13 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.44 — |
+0.55
|
$35.13M — | $13.17K — | $6.27 — | $6.76 — | $35.13M — | 7.75 | $0.83 — | |
| 5G Networks MLBEF | $0.1 — |
+18.59
|
$34.86M — | $600 — | $0.08 — | $0.1 — | $34.86M — | 0 | -$0.04 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-5.25
|
$32.11M — | $5.7K — | $0.14 — | $0.1499 — | $32.11M — | 0 | -$0.03 — | |
| TSS TSSI | $1.4 — |
-4.11
|
$30.84M — | $106.02K — | $1.37 — | $1.48 — | $30.84M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.91M — | $1.61K — | $0.2999 — | $0.2999 — | $25.91M — | 29.62 | $0.01 — | |
| Mobivity MFON | $0.38 — |
+20.97
|
$25.48M — | $30K — | $0.33 — | $0.38 — | $25.48M — | 0 | -$0.18 — | |
| EarthLabs SPOFF | $0.17 — |
-0.84
|
$23.44M — | $22.28K — | $0.17 — | $0.1799 — | $23.44M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
-8.87
|
$22.97M — | $15.66K — | $0.14 — | $0.1499 — | $22.97M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.06M — | $37.53K — | $0.1 — | $0.11 — | $22.06M — | 0 | -$0.04 — | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| Vemanti VMNT | $0.25 — |
0
|
$18.04M — | $5.58K — | $0.2099 — | $0.25 — | $18.04M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||