Bolsa de valores: KSE Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (1)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1)
Inmobiliario-Desarrollo (1)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.6 9.28 USD |
+1.47
|
$210.39B 26.9B USD | $3.76M 480.18K USD | $72.35 9.25 USD | $73 9.33 USD | $210.39B 26.9B USD | 12.07 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-1.46
|
$192.54B 24.62B USD | $33.39M 4.27M USD | $26.85 3.43 USD | $28.1 3.59 USD | $192.54B 24.62B USD | 7.16 | $3.77 0.48 USD | |
| CK ASSET 1113.HK | $31.1 3.98 USD |
+0.48
|
$108.84B 13.92B USD | $7.13M 911.65K USD | $31 3.96 USD | $31.5 4.03 USD | $108.84B 13.92B USD | 7.99 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.81 1 USD |
+0.13
|
$71.46B 9.14B USD | $5.87M 751.04K USD | $7.79 1 USD | $7.88 1.01 USD | $71.46B 9.14B USD | 18.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.94 2.42 USD |
+1.72
|
$57.88B 7.4B USD | $1.56M 199.22K USD | $18.62 2.38 USD | $18.96 2.42 USD | $57.88B 7.4B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
-4.22
|
$30.21B 3.86B USD | $2.81M 358.69K USD | $16.2 2.07 USD | $17 2.17 USD | $30.21B 3.86B USD | 7.04 | $2.32 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.42 1.33 USD |
-3.16
|
$26.41B 3.38B USD | $13.85M 1.77M USD | $10.36 1.32 USD | $10.9 1.39 USD | $26.41B 3.38B USD | 15.78 | $0.66 0.08 USD | |
| KERRY PPT 0683.HK | $17.94 2.29 USD |
+1.59
|
$26.04B 3.33B USD | $2.35M 300.67K USD | $17.66 2.26 USD | $17.96 2.3 USD | $26.04B 3.33B USD | 32.03 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.97 0.64 USD |
-2.36
|
$20.01B 2.56B USD | $13.89M 1.78M USD | $4.95 0.63 USD | $5.2 0.66 USD | $20.01B 2.56B USD | 18.40 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
-1.67
|
$11.19B 1.43B USD | $1.79M 228.82K USD | $2.93 0.37 USD | $3.08 0.39 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.23 0.29 USD |
-2.19
|
$9.02B 1.15B USD | $726K 92.83K USD | $2.22 0.28 USD | $2.31 0.3 USD | $9.02B 1.15B USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $2.37M 302.78K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-2.19
|
$6.37B 814.65M USD | $3.94M 503.52K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
+2.39
|
$6.29B 804.18M USD | $72.4K 9.26K USD | $4.2 0.54 USD | $4.3 0.55 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $3.94M 503.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+0.58
|
$5.42B 693.36M USD | $1.6M 204.2K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.38B 687.47M USD | $720K 92.06K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.38B 687.47M USD | 0 | -$0.88 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $9.67M 1.24M USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+1.14
|
$4.91B 627.58M USD | $11.22M 1.44M USD | $0.88 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.2 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.99
|
$3.91B 499.38M USD | $68.22K 8.72K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8199 0.1 USD |
+1.23
|
$2.51B 320.73M USD | $1.66M 211.97K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.51B 320.73M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $3.44M 439.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.59 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-7.84
|
$2.21B 282.29M USD | $10.27M 1.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
+12.75
|
$1.87B 239.41M USD | $2.12M 270.79K USD | $2.11 0.27 USD | $2.33 0.3 USD | $1.87B 239.41M USD | 0 | -$3.49 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.92 0.37 USD |
+0.69
|
$1.8B 230.56M USD | $145K 18.54K USD | $2.89 0.37 USD | $2.94 0.38 USD | $1.8B 230.56M USD | 24.33 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.06 0.52 USD |
+1
|
$1.54B 196.53M USD | $68K 8.69K USD | $4.06 0.52 USD | $4.08 0.52 USD | $1.54B 196.53M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.45
|
$1.43B 183.37M USD | $2.66M 339.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $3.43M 438.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.21 -0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-4.55
|
$1.3B 166.76M USD | $1.28M 163.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.3B 166.76M USD | 0 | -$1.46 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+3.01
|
$1.2B 153.39M USD | $1.85M 236.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.2B 153.39M USD | 0 | -$4.27 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.52
|
$1.15B 146.44M USD | $1.56M 199.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.48 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $94K 12.02K USD | $1.06 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
+4.29
|
$710.02M 90.78M USD | $882.5K 112.84K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $710.02M 90.78M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+6.25
|
$601.84M 76.95M USD | $2.43M 311.22K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-0.8
|
$523.65M 66.96M USD | $2.57M 328.61K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $523.65M 66.96M USD | 0 | -$1.96 -0.2 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 11.66 | $0.03 0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-2.94
|
$501.6M 64.14M USD | $1.56M 199.98K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
0
|
$499.91M 63.92M USD | $4.95M 633.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+4
|
$491.83M 62.89M USD | $1.26M 161.36K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $491.83M 62.89M USD | 0 | -$8.3 -1.06 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-2.23
|
$484.61M 61.96M USD | $1.31M 167.88K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.8 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
0
|
$484.29M 61.92M USD | $1.07M 137.07K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0080 USD |
+5
|
$411.62M 52.63M USD | $1.67M 213.53K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $411.62M 52.63M USD | 0 | -$1.97 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+0.43
|
$400.5M 51.21M USD | $3.81M 486.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $400.5M 51.21M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.09
|
$392.08M 50.13M USD | $1.36M 173.38K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $392.08M 50.13M USD | 0 | -$0.69 -0.08 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-2.54
|
$387.19M 49.51M USD | $901.5K 115.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.19M 49.51M USD | 0 | -$7.49 -0.9 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
+1.54
|
$380.99M 48.71M USD | $1.25M 160.15K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.51 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.08
|
$348.06M 44.5M USD | $730K 93.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $348.06M 44.5M USD | 0 | -$0.82 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+6.03
|
$288.69M 36.91M USD | $2.74M 350.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-4.12
|
$282.64M 36.14M USD | $1.71M 218.52K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $282.64M 36.14M USD | 0 | -$1.18 -0.1 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0095 USD |
0
|
$193.8M 24.78M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $193.8M 24.78M USD | 0 | -$0.95 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
0
|
$192.18M 24.57M USD | $347K 44.37K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $192.18M 24.57M USD | 0 | -$1.64 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0071 USD |
+5.66
|
$186.96M 23.91M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $186.96M 23.91M USD | 0 | -$1.58 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
-4.88
|
$173.33M 22.16M USD | $5.51M 704.14K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $173.33M 22.16M USD | 0 | -$0.29 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
0
|
$154.07M 19.7M USD | $69K 8.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.43 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0097 USD |
+13.43
|
$145.42M 18.59M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $145.42M 18.59M USD | 0 | -$1.93 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+20
|
$143.69M 18.37M USD | $374K 47.82K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $143.69M 18.37M USD | 0 | -$0.24 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
-8.06
|
$136.8M 17.49M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.28 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
-1.56
|
$112.49M 14.38M USD | $2.1K 268.51 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $112.49M 14.38M USD | 0 | -$5.6 -0.7 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.13 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.48 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-6.59
|
$58.57M 7.49M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $200K 25.57K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.3 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $1.25K 159.83 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
0
|
$21.54M 2.75M USD | $12.96M 1.66M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $21.54M 2.75M USD | 0 | -$1.25 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
+0.51
|
$2.81B 359.77M USD | $4K 511.45 USD | $3.88 0.5 USD | $3.97 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $55 7.03 USD |
+0.36
|
$2.49B 318M USD | $3.4K 434.73 USD | $54.8 7.01 USD | $55.8 7.13 USD | $2.49B 318M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.27 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
+2.86
|
$1.45B 185.11M USD | $26K 3.32K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.76 | $0.26 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $14K 1.79K USD | $1.45 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-0.83
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
+1.64
|
$437.95M 56M USD | $124.5K 15.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,492 1.13 USD |
-4.05
|
$59.52B 44.93M USD | $1.12M 844.96 USD | $1,450 1.09 USD | $1,609 1.21 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}